OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGPSIX
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $46.50 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
192 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$46.50Nearest ATM strike $46.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 38 | 38 | 0 | 164.69% |
| 6 | 6In the money | 0 | 0.00% | 17.50 | 16 | 16 | 0 | 156.50% |
| 8 | 8In the money | 0 | 0.00% | 20.00 | 47 | 47 | 0 | 136.85% |
| 7 | 7In the money | 0 | 150.79% | 22.50 | 33 | 43 | +10 | 177.48% |
| 104 | 104In the money | 0 | 146.00% | 25.00 | 77 | 77 | 0 | 147.62% |
| 202 | 202In the money | 0 | 115.58% | 30.00 | 257 | 263 | +6 | 120.98% |
| 94 | 94In the money | 0 | 107.83% | 35.00 | 113 | 113 | 0 | 109.82% |
| 375 | 374In the money | -1 | 97.92% | 40.00 | 134 | 134 | 0 | 103.96% |
| 0 | 0In the money | 0New | 102.97% | 41.00 | 0 | 0 | 0New | 95.28% |
| 0 | 0In the money | 0New | 103.46% | 42.00 | 1 | 1 | 0 | 93.44% |
| 0 | 0In the money | 0New | 106.41% | 43.00 | 0 | 0 | 0New | 103.25% |
| 0 | 0In the money | 0New | 112.59% | 44.00 | 0 | 0 | 0New | 96.33% |
| 429 | 428In the money | -1 | 106.97% | 45.00 | 85 | 84 | -1 | 103.06% |
| 0 | 0In the money | 0New | 107.82% | 46.00NEAREST ATM | 0 | 0 | 0New | 94.34% |
STOCK PRICE $46.50 | ||||||||
| 0 | 0 | 0New | 113.84% | 47.00 | 0 | 0In the money | 0New | 103.43% |
| 10 | 10 | 0 | 110.70% | 48.00 | 2 | 2In the money | 0 | 95.70% |
| 2 | 3 | +1 | 107.12% | 49.00 | 0 | 0In the money | 0New | 94.07% |
| 475 | 468 | -7 | 106.84% | 50.00 | 68 | 67In the money | -1 | 99.44% |
| 255 | 275 | +20 | 92.63% | 55.00 | 32 | 32In the money | 0 | 97.25% |
| 585 | 613 | +28 | 95.12% | 60.00 | 32 | 32In the money | 0 | 92.17% |
| 343 | 360 | +17 | 110.34% | 65.00 | 16 | 16In the money | 0 | 101.10% |
| 346 | 362 | +16 | 104.06% | 70.00 | 27 | 27In the money | 0 | 100.97% |
| 80 | 77 | -3 | 114.61% | 75.00 | 24 | 24In the money | 0 | 108.48% |
| 88 | 88 | 0 | 122.53% | 80.00 | 0 | 0In the money | 0New | 105.34% |
| 58 | 58 | 0 | 133.86% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 30 | 30 | 0 | 135.41% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 123.70% | 95.00 | 0 | 0In the money | 0New | 144.94% |
| 20 | 20 | 0 | 157.44% | 100.00 | 2 | 2In the money | 0 | 149.32% |
| 12 | 12 | 0 | 159.11% | 105.00 | 0 | 0In the money | 0New | 156.96% |
| 4 | 4 | 0 | 166.04% | 110.00 | 0 | 0In the money | 0New | 168.12% |
| 4 | 4 | 0 | 165.64% | 115.00 | 0 | 0In the money | 0New | 153.23% |
| 5 | 5 | 0 | 160.95% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 172 | 172 | 0 | 184.67% | 125.00 | 0 | 0In the money | 0New | 165.19% |
Dec 18, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$46.50Nearest ATM strike $46.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 0 | 0 | 0New | 106.25% |
| 0 | 0In the money | 0New | 88.39% | 30.00 | 1 | 1 | 0 | 103.01% |
| 0 | 0In the money | 0New | 90.33% | 35.00 | 2 | 2 | 0 | 85.71% |
| 0 | 0In the money | 0New | 88.37% | 40.00 | 0 | 0 | 0New | 88.86% |
| 0 | 0In the money | 0New | 85.36% | 41.00 | 0 | 0 | 0New | 89.12% |
| 0 | 0In the money | 0New | 85.28% | 42.00 | 0 | 0 | 0New | 88.94% |
| 0 | 0In the money | 0New | 86.29% | 43.00 | 0 | 0 | 0New | 85.02% |
| 0 | 0In the money | 0New | 86.13% | 44.00 | 0 | 0 | 0New | 87.11% |
| 0 | 0In the money | 0New | 89.86% | 45.00 | 1 | 1 | 0 | 84.47% |
| 1 | 1In the money | 0 | 88.91% | 46.00NEAREST ATM | 0 | 0 | 0New | 89.91% |
STOCK PRICE $46.50 | ||||||||
| 0 | 0 | 0New | 89.71% | 47.00 | 0 | 0In the money | 0New | 83.86% |
| 0 | 0 | 0New | 87.47% | 48.00 | 0 | 0In the money | 0New | 83.06% |
| 1 | 1 | 0 | 90.32% | 49.00 | 0 | 0In the money | 0New | 81.25% |
| 100 | 100 | 0 | 84.16% | 50.00 | 0 | 0In the money | 0New | 84.48% |
| 3 | 3 | 0 | 88.04% | 55.00 | 0 | 1In the money | +1New | 83.44% |
| 8 | 22 | +14 | 88.07% | 60.00 | 1 | 1In the money | 0 | 84.20% |
| 2 | 3 | +1 | 93.33% | 65.00 | 2 | 2In the money | 0 | 95.74% |
| 7 | 9 | +2 | 96.30% | 70.00 | 0 | 0In the money | 0New | 84.59% |
| 0 | 0 | 0New | 89.98% | 75.00 | 0 | 0In the money | 0New | 81.96% |
Feb 19, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$46.50Nearest ATM strike $46.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 63 | 28In the money | -35 | 107.48% | 15.00 | 1 | 1 | 0 | 123.44% |
| 11 | 11In the money | 0 | 84.39% | 17.50 | 8 | 8 | 0 | 118.92% |
| 33 | 33In the money | 0 | 91.15% | 20.00 | 23 | 23 | 0 | 100.21% |
| 4 | 4In the money | 0 | 89.96% | 22.50 | 9 | 9 | 0 | 83.74% |
| 158 | 158In the money | 0 | 87.82% | 25.00 | 125 | 125 | 0 | 86.13% |
| 368 | 308In the money | -60 | 86.85% | 30.00 | 24 | 24 | 0 | 83.34% |
| 308 | 308In the money | 0 | 75.74% | 35.00 | 64 | 64 | 0 | 80.80% |
| 106 | 106In the money | 0 | 80.59% | 40.00 | 37 | 37 | 0 | 83.00% |
| 0 | 0In the money | 0New | 79.44% | 41.00 | 0 | 0 | 0New | 78.09% |
| 0 | 0In the money | 0New | 79.72% | 42.00 | 0 | 0 | 0New | 78.52% |
| 0 | 0In the money | 0New | 78.74% | 43.00 | 0 | 0 | 0New | 77.68% |
| 0 | 0In the money | 0New | 78.12% | 44.00 | 0 | 0 | 0New | 77.17% |
| 209 | 209In the money | 0 | 79.79% | 45.00 | 64 | 64 | 0 | 76.48% |
| 0 | 0In the money | 0New | 79.28% | 46.00NEAREST ATM | 0 | 0 | 0New | 76.59% |
STOCK PRICE $46.50 | ||||||||
| 0 | 0 | 0New | 74.76% | 47.00 | 0 | 0In the money | 0New | 75.55% |
| 0 | 0 | 0New | 76.82% | 48.00 | 3 | 3In the money | 0 | 77.19% |
| 0 | 0 | 0New | 78.66% | 49.00 | 0 | 0In the money | 0New | 76.75% |
| 1,042 | 1,041 | -1 | 80.78% | 50.00 | 17 | 17In the money | 0 | 75.68% |
| 73 | 73 | 0 | 78.45% | 55.00 | 10 | 10In the money | 0 | 78.76% |
| 5,557 | 5,557 | 0 | 81.85% | 60.00 | 25 | 25In the money | 0 | 75.03% |
| 78 | 84 | +6 | 79.02% | 65.00 | 8 | 8In the money | 0 | 72.82% |
| 0 | 0 | 0New | 77.96% | 70.00 | 1 | 1In the money | 0 | 76.33% |
| 4 | 10 | +6 | 78.20% | 75.00 | 0 | 0In the money | 0New | 71.44% |
May 21, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$46.50Nearest ATM strike $46.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 66.73% | 20.00 | 4 | 4 | 0 | 99.27% |
| 0 | 0In the money | 0New | 76.53% | 22.50 | 7 | 7 | 0 | 88.55% |
| 0 | 0In the money | 0New | 81.60% | 25.00 | 1 | 1 | 0 | 83.52% |
| 1 | 1In the money | 0 | 81.11% | 30.00 | 10 | 10 | 0 | 86.66% |
| 14 | 14In the money | 0 | 81.71% | 35.00 | 31 | 31 | 0 | 87.62% |
| 320 | 320In the money | 0 | 83.50% | 40.00 | 14 | 14 | 0 | 84.34% |
| 0 | 0In the money | 0New | 82.50% | 41.00 | 0 | 0 | 0New | 81.01% |
| 0 | 0In the money | 0New | 79.81% | 42.00 | 0 | 0 | 0New | 82.53% |
| 0 | 0In the money | 0New | 81.47% | 43.00 | 0 | 0 | 0New | 81.89% |
| 0 | 0In the money | 0New | 81.78% | 44.00 | 0 | 0 | 0New | 81.55% |
| 8 | 9In the money | +1 | 83.50% | 45.00 | 1 | 1 | 0 | 83.01% |
| 0 | 0In the money | 0New | 82.44% | 46.00NEAREST ATM | 0 | 0 | 0New | 83.58% |
STOCK PRICE $46.50 | ||||||||
| 0 | 0 | 0New | 82.79% | 47.00 | 0 | 0In the money | 0New | 82.93% |
| 0 | 0 | 0New | 79.74% | 48.00 | 0 | 0In the money | 0New | 81.45% |
| 0 | 0 | 0New | 82.11% | 49.00 | 0 | 0In the money | 0New | 83.18% |
| 25 | 25 | 0 | 83.26% | 50.00 | 1 | 11In the money | +10 | 83.34% |
| 4 | 4 | 0 | 81.73% | 55.00 | 0 | 0In the money | 0New | 82.60% |
| 13 | 13 | 0 | 81.97% | 60.00 | 0 | 0In the money | 0New | 84.96% |
| 26 | 28 | +2 | 83.53% | 65.00 | 6 | 6In the money | 0 | 79.00% |
| 14 | 14 | 0 | 82.10% | 70.00 | 6 | 6In the money | 0 | 82.77% |
| 0 | 0 | 0New | 84.64% | 75.00 | 0 | 0In the money | 0New | 83.66% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days