OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGPTCT
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $63.04 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
210 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$63.04Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 75.78% | 35.00 | 0 | 0 | 0New | 166.44% |
| 0 | 0In the money | 0New | 86.28% | 40.00 | 4 | 4 | 0 | 135.60% |
| 0 | 0In the money | 0New | 69.28% | 45.00 | 0 | 0 | 0New | 109.52% |
| 0 | 0In the money | 0New | 63.58% | 50.00 | 0 | 0 | 0New | 76.31% |
| 1 | 1In the money | 0 | 59.47% | 55.00 | 16 | 26 | +10 | 61.35% |
| 6 | 6In the money | 0 | 57.05% | 60.00 | 5 | 316 | +311 | 60.55% |
STOCK PRICE $63.04 | ||||||||
| 21 | 21 | 0 | 58.62% | 65.00NEAREST ATM | 310 | 310In the money | 0 | 58.50% |
| 13 | 328 | +315 | 65.78% | 70.00 | 0 | 0In the money | 0New | 60.60% |
| 302 | 302 | 0 | 50.82% | 75.00 | 0 | 0In the money | 0New | 61.43% |
| 3 | 3 | 0 | 80.37% | 80.00 | 2 | 2In the money | 0 | 61.84% |
| 0 | 0 | 0New | 77.95% | 85.00 | 0 | 0In the money | 0New | 62.02% |
| 0 | 0 | 0New | 100.67% | 90.00 | 0 | 0In the money | 0New | 74.44% |
| 1 | 1 | 0 | 110.90% | 95.00 | 0 | 0In the money | 0New | 83.41% |
Dec 18, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$63.04Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 3 | 3 | 0 | 120.48% |
| 1 | 1In the money | 0 | 53.69% | 40.00 | 0 | 0 | 0New | 99.68% |
| 1 | 1In the money | 0 | 49.86% | 45.00 | 2 | 2 | 0 | 64.63% |
| 1 | 1In the money | 0 | 50.71% | 50.00 | 12 | 12 | 0 | 56.97% |
| 1 | 1In the money | 0 | 50.40% | 55.00 | 37 | 37 | 0 | 56.84% |
| 2 | 2In the money | 0 | 53.70% | 60.00 | 14 | 14 | 0 | 56.58% |
STOCK PRICE $63.04 | ||||||||
| 10 | 10 | 0 | 55.53% | 65.00NEAREST ATM | 4 | 4In the money | 0 | 56.84% |
| 51 | 51 | 0 | 57.10% | 70.00 | 26 | 26In the money | 0 | 59.01% |
| 25 | 25 | 0 | 59.98% | 75.00 | 300 | 300In the money | 0 | 60.57% |
| 3 | 3 | 0 | 63.84% | 80.00 | 0 | 0In the money | 0New | 60.36% |
| 319 | 319 | 0 | 68.95% | 85.00 | 0 | 0In the money | 0New | 60.90% |
| 2 | 2 | 0 | 57.13% | 90.00 | 0 | 0In the money | 0New | 65.52% |
| 5 | 5 | 0 | 76.71% | 95.00 | 0 | 0In the money | 0New | 66.72% |
| 2 | 2 | 0 | 86.42% | 100.00 | 0 | 0In the money | 0New | 73.14% |
| 0 | 0 | 0New | 92.22% | 105.00 | 0 | 0In the money | 0New | 79.14% |
| 1 | 1 | 0 | 97.55% | 110.00 | 0 | 0In the money | 0New | 84.79% |
| 1 | 1 | 0 | 102.48% | 115.00 | 0 | 0In the money | 0New | 90.12% |
| 0 | 0 | 0New | 107.62% | 120.00 | 0 | 0In the money | 0New | 95.18% |
| 11 | 11 | 0 | 112.47% | 125.00 | 0 | 0In the money | 0New | 99.99% |
| 8 | 8 | 0 | 117.07% | 130.00 | 0 | 0In the money | 0New | 104.58% |
Jan 15, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$63.04Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 65.15% | 30.00 | 0 | 0 | 0New | 120.67% |
| 0 | 0In the money | 0New | 69.76% | 35.00 | 6 | 6 | 0 | 102.16% |
| 1 | 1In the money | 0 | 66.80% | 40.00 | 5 | 5 | 0 | 91.90% |
| 11 | 11In the money | 0 | 64.36% | 45.00 | 128 | 128 | 0 | 78.82% |
| 24 | 24In the money | 0 | 61.55% | 50.00 | 14 | 15 | +1 | 65.37% |
| 1 | 1In the money | 0 | 58.78% | 55.00 | 47 | 47 | 0 | 60.45% |
| 5 | 5In the money | 0 | 57.54% | 60.00 | 2 | 2 | 0 | 57.97% |
STOCK PRICE $63.04 | ||||||||
| 18 | 18 | 0 | 58.74% | 65.00NEAREST ATM | 6 | 6In the money | 0 | 60.16% |
| 12,079 | 12,081 | +2 | 64.30% | 70.00 | 1,268 | 1,268In the money | 0 | 59.99% |
| 23 | 23 | 0 | 60.21% | 75.00 | 187 | 187In the money | 0 | 61.18% |
| 42 | 42 | 0 | 60.76% | 80.00 | 41 | 41In the money | 0 | 61.47% |
| 24 | 24 | 0 | 63.17% | 85.00 | 10 | 10In the money | 0 | 62.00% |
| 66 | 66 | 0 | 65.86% | 90.00 | 12 | 12In the money | 0 | 62.38% |
| 10 | 10 | 0 | 69.56% | 95.00 | 0 | 0In the money | 0New | 63.52% |
| 6 | 6 | 0 | 73.88% | 100.00 | 0 | 0In the money | 0New | 67.08% |
| 7 | 7 | 0 | 78.01% | 105.00 | 0 | 0In the money | 0New | 68.35% |
| 30 | 30 | 0 | 82.10% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 41 | 41 | 0 | 86.24% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 37 | 37 | 0 | 89.64% | 120.00 | 0 | 0In the money | 0New | 80.27% |
| 5 | 5 | 0 | 93.66% | 125.00 | 0 | 0In the money | 0New | 84.36% |
| 4 | 4 | 0 | 97.00% | 130.00 | 0 | 0In the money | 0New | 88.26% |
Mar 19, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$63.04Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 7 | 7In the money | 0 | 61.48% | 40.00 | 7 | 7 | 0 | 62.82% |
| 0 | 0In the money | 0New | 59.64% | 45.00 | 3 | 3 | 0 | 67.32% |
| 0 | 0In the money | 0New | 58.83% | 50.00 | 0 | 0 | 0New | 62.54% |
| 47 | 47In the money | 0 | 56.72% | 55.00 | 3 | 3 | 0 | 59.47% |
| 5 | 5In the money | 0 | 57.33% | 60.00 | 3 | 3 | 0 | 56.21% |
STOCK PRICE $63.04 | ||||||||
| 14 | 14 | 0 | 57.88% | 65.00NEAREST ATM | 11 | 11In the money | 0 | 57.14% |
| 2 | 2 | 0 | 58.10% | 70.00 | 33 | 33In the money | 0 | 56.98% |
| 0 | 0 | 0New | 57.38% | 75.00 | 14 | 14In the money | 0 | 56.70% |
| 0 | 0 | 0New | 57.31% | 80.00 | 0 | 0In the money | 0New | 56.28% |
| 3 | 3 | 0 | 57.44% | 85.00 | 2 | 2In the money | 0 | 57.63% |
| 0 | 0 | 0New | 56.77% | 90.00 | 1 | 1In the money | 0 | 56.92% |
| 0 | 0 | 0New | 57.22% | 95.00 | 0 | 0In the money | 0New | 58.35% |
| 0 | 0 | 0New | 60.57% | 100.00 | 0 | 0In the money | 0New | 59.13% |
| 0 | 0 | 0New | 62.09% | 105.00 | 0 | 0In the money | 0New | 59.17% |
| 3 | 3 | 0 | 65.40% | 110.00 | 0 | 0In the money | 0New | 63.20% |
| 1 | 1 | 0 | 70.94% | 115.00 | 0 | 0In the money | 0New | 61.71% |
| 1 | 1 | 0 | 70.45% | 120.00 | 0 | 0In the money | 0New | 65.19% |
Jun 17, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$63.04Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 63.24% | 30.00 | 0 | 0 | 0New | 77.34% |
| 0 | 0In the money | 0New | 60.16% | 35.00 | 0 | 0 | 0New | 68.99% |
| 0 | 0In the money | 0New | 59.56% | 40.00 | 0 | 0 | 0New | 61.85% |
| 0 | 0In the money | 0New | 58.25% | 45.00 | 0 | 0 | 0New | 56.99% |
| 0 | 0In the money | 0New | 57.15% | 50.00 | 0 | 0 | 0New | 56.26% |
| 0 | 0In the money | 0New | 56.40% | 55.00 | 0 | 0 | 0New | 55.39% |
| 0 | 0In the money | 0New | 55.65% | 60.00 | 0 | 0 | 0New | 54.97% |
STOCK PRICE $63.04 | ||||||||
| 0 | 0 | 0New | 54.46% | 65.00NEAREST ATM | 0 | 0In the money | 0New | 54.47% |
| 0 | 0 | 0New | 53.71% | 70.00 | 0 | 0In the money | 0New | 53.82% |
| 0 | 0 | 0New | 53.52% | 75.00 | 0 | 0In the money | 0New | 53.81% |
| 0 | 0 | 0New | 52.97% | 80.00 | 0 | 0In the money | 0New | 53.14% |
| 0 | 0 | 0New | 52.58% | 85.00 | 0 | 0In the money | 0New | 52.70% |
| 0 | 0 | 0New | 52.47% | 90.00 | 0 | 0In the money | 0New | 53.39% |
Jan 21, 2028EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$63.04Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 656 | 658In the money | +2 | 59.70% | 30.00 | 4 | 4 | 0 | 69.89% |
| 215 | 215In the money | 0 | 58.96% | 35.00 | 0 | 0 | 0New | 58.85% |
| 23 | 23In the money | 0 | 59.69% | 40.00 | 0 | 0 | 0New | 59.53% |
| 5 | 5In the money | 0 | 58.41% | 45.00 | 0 | 0 | 0New | 58.18% |
| 49 | 49In the money | 0 | 59.60% | 50.00 | 2 | 2 | 0 | 58.26% |
| 10 | 10In the money | 0 | 58.26% | 55.00 | 0 | 0 | 0New | 58.74% |
| 61 | 61In the money | 0 | 58.08% | 60.00 | 18 | 18 | 0 | 58.44% |
STOCK PRICE $63.04 | ||||||||
| 25 | 25 | 0 | 57.77% | 65.00NEAREST ATM | 18 | 18In the money | 0 | 56.82% |
| 8,114 | 8,114 | 0 | 56.88% | 70.00 | 29 | 29In the money | 0 | 56.45% |
| 53 | 59 | +6 | 56.77% | 75.00 | 66 | 66In the money | 0 | 56.22% |
| 83 | 83 | 0 | 56.93% | 80.00 | 39 | 39In the money | 0 | 55.26% |
| 35 | 35 | 0 | 56.01% | 85.00 | 25 | 25In the money | 0 | 56.37% |
| 168 | 168 | 0 | 56.35% | 90.00 | 18 | 18In the money | 0 | 54.99% |
| 87 | 87 | 0 | 56.27% | 95.00 | 23 | 23In the money | 0 | 54.94% |
| 328 | 328 | 0 | 55.77% | 100.00 | 3 | 3In the money | 0 | 55.32% |
| 60 | 60 | 0 | 54.88% | 105.00 | 6 | 6In the money | 0 | 55.25% |
| 99 | 99 | 0 | 55.57% | 110.00 | 0 | 0In the money | 0New | 54.01% |
| 138 | 138 | 0 | 53.91% | 115.00 | 14 | 14In the money | 0 | 54.00% |
| 7 | 7 | 0 | 52.91% | 120.00 | 1 | 1In the money | 0 | 55.66% |
| 7 | 7 | 0 | 53.84% | 125.00 | 0 | 0In the money | 0New | 54.39% |
| 22 | 22 | 0 | 53.41% | 130.00 | 0 | 0In the money | 0New | 56.67% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days