OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGPUBM
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $17.14 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
94 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$17.14Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 342.02% | 2.50 | 0 | 0 | 0New | 310.82% |
| 0 | 0In the money | 0New | 213.20% | 5.00 | 0 | 0 | 0New | 290.00% |
| 0 | 0In the money | 0New | 140.85% | 7.50 | 0 | 0 | 0New | 138.62% |
| 4 | 4In the money | 0 | 111.99% | 10.00 | 0 | 0 | 0New | 145.83% |
| 2 | 2In the money | 0 | 87.68% | 12.50 | 4 | 4 | 0 | 99.57% |
| 22 | 22In the money | 0 | 84.90% | 15.00 | 481 | 570 | +89 | 92.97% |
STOCK PRICE $17.14 | ||||||||
| 436 | 485 | +49 | 93.38% | 17.50NEAREST ATM | 11 | 16In the money | +5 | 86.97% |
| 189 | 236 | +47 | 85.31% | 20.00 | 7 | 7In the money | 0 | 88.08% |
| 133 | 155 | +22 | 80.65% | 22.50 | 0 | 0In the money | 0New | 101.45% |
| 110 | 116 | +6 | 96.11% | 25.00 | 0 | 0In the money | 0New | 107.29% |
| 9 | 9 | 0 | 128.08% | 30.00 | 0 | 0In the money | 0New | 121.53% |
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$17.14Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 322.66% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 207.86% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 149.60% |
| 0 | 0In the money | 0New | 66.80% | 10.00 | 0 | 0 | 0New | 107.97% |
| 0 | 0In the money | 0New | 63.03% | 12.50 | 0 | 0 | 0New | 80.10% |
| 2 | 2In the money | 0 | 73.10% | 15.00 | 0 | 0 | 0New | 80.21% |
STOCK PRICE $17.14 | ||||||||
| 0 | 0 | 0New | 73.65% | 17.50NEAREST ATM | 0 | 0In the money | 0New | 80.65% |
| 1 | 1 | 0 | 74.22% | 20.00 | 0 | 0In the money | 0New | 79.49% |
| 3 | 6 | +3 | 75.00% | 22.50 | 0 | 0In the money | 0New | 80.88% |
| 0 | 6 | +6New | 79.31% | 25.00 | 0 | 0In the money | 0New | 81.29% |
| 0 | 0 | 0New | 94.75% | 30.00 | 0 | 0In the money | 0New | 86.74% |
| 0 | 0 | 0New | 110.89% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$17.14Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 228.63% |
| 1 | 1In the money | 0 | 0.00% | 5.00 | 0 | 0 | 0New | 140.33% |
| 5 | 5In the money | 0 | 0.00% | 7.50 | 806 | 806 | 0 | 122.95% |
| 68 | 68In the money | 0 | 69.91% | 10.00 | 853 | 853 | 0 | 91.17% |
| 162 | 162In the money | 0 | 63.72% | 12.50 | 1,137 | 1,137 | 0 | 76.20% |
| 549 | 549In the money | 0 | 67.91% | 15.00 | 804 | 804 | 0 | 74.49% |
STOCK PRICE $17.14 | ||||||||
| 119 | 118 | -1 | 68.63% | 17.50NEAREST ATM | 1,928 | 1,928In the money | 0 | 73.76% |
| 2,105 | 2,543 | +438 | 64.12% | 20.00 | 5 | 5In the money | 0 | 59.02% |
| 26 | 26 | 0 | 69.26% | 22.50 | 0 | 0In the money | 0New | 73.30% |
| 141 | 141 | 0 | 71.45% | 25.00 | 0 | 0In the money | 0New | 75.79% |
| 6 | 6 | 0 | 77.25% | 30.00 | 0 | 0In the money | 0New | 79.33% |
| 0 | 0 | 0New | 90.50% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$17.14Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 185.16% |
| 1 | 1In the money | 0 | 0.00% | 5.00 | 0 | 0 | 0New | 122.96% |
| 2 | 2In the money | 0 | 0.00% | 7.50 | 0 | 0 | 0New | 90.89% |
| 6 | 6In the money | 0 | 63.55% | 10.00 | 0 | 200 | +200New | 73.12% |
| 30 | 30In the money | 0 | 66.27% | 12.50 | 1,005 | 1,005 | 0 | 73.99% |
| 35 | 35In the money | 0 | 69.48% | 15.00 | 3 | 3 | 0 | 74.41% |
STOCK PRICE $17.14 | ||||||||
| 43 | 44 | +1 | 69.76% | 17.50NEAREST ATM | 6 | 6In the money | 0 | 71.55% |
| 29 | 29 | 0 | 66.76% | 20.00 | 1 | 2In the money | +1 | 67.89% |
| 39 | 39 | 0 | 70.07% | 22.50 | 0 | 0In the money | 0New | 70.43% |
| 4 | 4 | 0 | 72.11% | 25.00 | 0 | 0In the money | 0New | 71.39% |
| 23 | 23 | 0 | 66.65% | 30.00 | 0 | 0In the money | 0New | 71.51% |
| 7 | 7 | 0 | 68.03% | 35.00 | 0 | 0In the money | 0New | 72.90% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days