OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGPVLA
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $126.30 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
242 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$126.30Nearest ATM strike $125.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 141.88% | 55.00 | 0 | 0 | 0New | 230.11% |
| 0 | 0In the money | 0New | 127.44% | 60.00 | 0 | 0 | 0New | 209.47% |
| 1 | 1In the money | 0 | 118.08% | 65.00 | 0 | 0 | 0New | 190.54% |
| 0 | 0In the money | 0New | 105.47% | 70.00 | 0 | 0 | 0New | 173.03% |
| 1 | 1In the money | 0 | 93.65% | 75.00 | 1 | 1 | 0 | 156.68% |
| 1 | 1In the money | 0 | 82.51% | 80.00 | 1 | 1 | 0 | 141.32% |
| 0 | 0In the money | 0New | 79.29% | 85.00 | 1 | 1 | 0 | 126.79% |
| 3 | 3In the money | 0 | 66.76% | 90.00 | 32 | 32 | 0 | 112.92% |
| 0 | 0In the money | 0New | 56.91% | 95.00 | 2 | 2 | 0 | 99.62% |
| 0 | 0In the money | 0New | 60.62% | 100.00 | 6 | 6 | 0 | 86.75% |
| 0 | 0In the money | 0New | 58.44% | 105.00 | 0 | 0 | 0New | 74.18% |
| 1 | 1In the money | 0 | 59.16% | 110.00 | 0 | 0 | 0New | 61.78% |
| 4 | 4In the money | 0 | 56.02% | 115.00 | 0 | 0 | 0New | 56.81% |
| 251 | 251In the money | 0 | 57.86% | 120.00 | 14 | 14 | 0 | 57.13% |
| 3 | 3In the money | 0 | 55.86% | 125.00NEAREST ATM | 1 | 1 | 0 | 56.17% |
STOCK PRICE $126.30 | ||||||||
| 14 | 14 | 0 | 55.78% | 130.00 | 1 | 1In the money | 0 | 54.04% |
| 12 | 12 | 0 | 54.62% | 135.00 | 0 | 0In the money | 0New | 54.16% |
| 6 | 34 | +28 | 53.30% | 140.00 | 0 | 0In the money | 0New | 52.80% |
| 6 | 6 | 0 | 57.56% | 145.00 | 0 | 0In the money | 0New | 50.29% |
| 308 | 308 | 0 | 65.58% | 150.00 | 0 | 0In the money | 0New | 47.68% |
| 1 | 1 | 0 | 73.01% | 155.00 | 0 | 0In the money | 0New | 43.97% |
| 10 | 10 | 0 | 79.95% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 86.47% | 165.00 | 0 | 0In the money | 0New | 48.26% |
| 0 | 0 | 0New | 92.64% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 20 | 20 | 0 | 98.50% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 17 | 17 | 0 | 104.07% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 109.40% | 185.00 | 5 | 3In the money | -2 | 0.00% |
| 0 | 0 | 0New | 114.50% | 190.00 | 5 | 5In the money | 0 | 0.00% |
| 2 | 2 | 0 | 119.39% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 124.09% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 132.98% | 210.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 141.27% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 149.03% | 230.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 156.34% | 240.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$126.30Nearest ATM strike $125.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 73.11% | 75.00 | 0 | 0 | 0New | 112.38% |
| 0 | 0In the money | 0New | 67.17% | 80.00 | 0 | 0 | 0New | 101.42% |
| 0 | 0In the money | 0New | 67.62% | 85.00 | 0 | 0 | 0New | 91.05% |
| 0 | 0In the money | 0New | 60.73% | 90.00 | 0 | 0 | 0New | 81.16% |
| 0 | 0In the money | 0New | 58.72% | 95.00 | 0 | 0 | 0New | 71.67% |
| 0 | 0In the money | 0New | 55.19% | 100.00 | 3 | 3 | 0 | 62.50% |
| 0 | 0In the money | 0New | 55.26% | 105.00 | 0 | 0 | 0New | 54.37% |
| 0 | 0In the money | 0New | 56.16% | 110.00 | 0 | 0 | 0New | 54.12% |
| 0 | 0In the money | 0New | 53.58% | 115.00 | 0 | 0 | 0New | 54.77% |
| 0 | 0In the money | 0New | 52.98% | 120.00 | 0 | 0 | 0New | 52.59% |
| 0 | 0In the money | 0New | 54.06% | 125.00NEAREST ATM | 0 | 0 | 0New | 52.27% |
STOCK PRICE $126.30 | ||||||||
| 0 | 0 | 0New | 52.72% | 130.00 | 0 | 0In the money | 0New | 52.05% |
| 0 | 0 | 0New | 52.11% | 135.00 | 0 | 0In the money | 0New | 51.49% |
| 0 | 0 | 0New | 51.58% | 140.00 | 0 | 0In the money | 0New | 51.78% |
| 0 | 0 | 0New | 51.31% | 145.00 | 0 | 0In the money | 0New | 51.52% |
| 0 | 0 | 0New | 51.29% | 150.00 | 0 | 0In the money | 0New | 48.77% |
| 0 | 0 | 0New | 51.54% | 155.00 | 0 | 0In the money | 0New | 48.91% |
| 0 | 0 | 0New | 56.51% | 160.00 | 0 | 0In the money | 0New | 51.63% |
| 0 | 0 | 0New | 61.18% | 165.00 | 0 | 0In the money | 0New | 48.54% |
| 0 | 0 | 0New | 65.60% | 170.00 | 0 | 0In the money | 0New | 49.54% |
| 0 | 0 | 0New | 69.79% | 175.00 | 0 | 0In the money | 0New | 49.16% |
| 0 | 0 | 0New | 73.78% | 180.00 | 0 | 0In the money | 0New | 49.53% |
| 0 | 0 | 0New | 77.58% | 185.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$126.30Nearest ATM strike $125.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 84.32% | 55.00 | 0 | 0 | 0New | 114.47% |
| 0 | 0In the money | 0New | 74.66% | 60.00 | 1 | 1 | 0 | 104.31% |
| 1 | 1In the money | 0 | 68.13% | 65.00 | 1 | 1 | 0 | 94.99% |
| 1 | 1In the money | 0 | 67.39% | 70.00 | 1 | 1 | 0 | 86.37% |
| 0 | 0In the money | 0New | 61.11% | 75.00 | 1 | 1 | 0 | 78.33% |
| 1 | 1In the money | 0 | 58.92% | 80.00 | 0 | 0 | 0New | 70.78% |
| 0 | 0In the money | 0New | 56.93% | 85.00 | 0 | 0 | 0New | 63.63% |
| 0 | 0In the money | 0New | 54.94% | 90.00 | 1 | 1 | 0 | 56.82% |
| 0 | 0In the money | 0New | 53.83% | 95.00 | 1 | 1 | 0 | 53.79% |
| 10 | 10In the money | 0 | 53.39% | 100.00 | 0 | 0 | 0New | 52.62% |
| 1 | 1In the money | 0 | 52.78% | 105.00 | 0 | 0 | 0New | 51.47% |
| 1 | 1In the money | 0 | 52.42% | 110.00 | 0 | 0 | 0New | 51.62% |
| 0 | 0In the money | 0New | 51.83% | 115.00 | 0 | 0 | 0New | 50.53% |
| 0 | 0In the money | 0New | 51.75% | 120.00 | 0 | 0 | 0New | 49.80% |
| 0 | 0In the money | 0New | 51.60% | 125.00NEAREST ATM | 0 | 0 | 0New | 49.89% |
STOCK PRICE $126.30 | ||||||||
| 13 | 13 | 0 | 50.54% | 130.00 | 0 | 0In the money | 0New | 50.56% |
| 0 | 0 | 0New | 50.36% | 135.00 | 0 | 0In the money | 0New | 48.92% |
| 20 | 20 | 0 | 50.21% | 140.00 | 0 | 0In the money | 0New | 49.90% |
| 10 | 10 | 0 | 50.18% | 145.00 | 0 | 0In the money | 0New | 47.87% |
| 14 | 14 | 0 | 49.38% | 150.00 | 0 | 0In the money | 0New | 48.90% |
| 3 | 3 | 0 | 48.99% | 155.00 | 0 | 0In the money | 0New | 49.05% |
| 60 | 60 | 0 | 50.31% | 160.00 | 0 | 0In the money | 0New | 47.76% |
| 3 | 3 | 0 | 49.46% | 165.00 | 1 | 1In the money | 0 | 48.47% |
| 10 | 10 | 0 | 49.86% | 170.00 | 0 | 0In the money | 0New | 49.15% |
| 17 | 17 | 0 | 48.78% | 175.00 | 0 | 0In the money | 0New | 47.93% |
| 10 | 10 | 0 | 50.12% | 180.00 | 0 | 0In the money | 0New | 48.61% |
| 2 | 2 | 0 | 52.76% | 185.00 | 2 | 2In the money | 0 | 46.61% |
| 11 | 11 | 0 | 55.28% | 190.00 | 0 | 0In the money | 0New | 49.11% |
| 1 | 1 | 0 | 57.70% | 195.00 | 1 | 1In the money | 0 | 46.61% |
| 0 | 0 | 0New | 60.03% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 64.43% | 210.00 | 0 | 0In the money | 0New | 0.00% |
| 16 | 16 | 0 | 68.53% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 72.37% | 230.00 | 0 | 0In the money | 0New | 0.00% |
| 15 | 15 | 0 | 75.98% | 240.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$126.30Nearest ATM strike $125.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 56.27% | 70.00 | 0 | 0 | 0New | 66.41% |
| 0 | 0In the money | 0New | 55.92% | 75.00 | 0 | 0 | 0New | 60.35% |
| 0 | 0In the money | 0New | 56.55% | 80.00 | 0 | 0 | 0New | 58.03% |
| 0 | 0In the money | 0New | 55.97% | 85.00 | 0 | 0 | 0New | 56.82% |
| 0 | 0In the money | 0New | 55.10% | 90.00 | 0 | 0 | 0New | 56.62% |
| 0 | 0In the money | 0New | 54.62% | 95.00 | 0 | 0 | 0New | 55.12% |
| 0 | 0In the money | 0New | 54.95% | 100.00 | 0 | 0 | 0New | 54.91% |
| 0 | 0In the money | 0New | 54.50% | 105.00 | 0 | 0 | 0New | 55.49% |
| 0 | 0In the money | 0New | 54.24% | 110.00 | 0 | 0 | 0New | 53.91% |
| 0 | 0In the money | 0New | 54.13% | 115.00 | 0 | 0 | 0New | 54.82% |
| 0 | 0In the money | 0New | 53.89% | 120.00 | 0 | 0 | 0New | 53.66% |
| 48 | 48In the money | 0 | 53.67% | 125.00NEAREST ATM | 0 | 0 | 0New | 54.74% |
STOCK PRICE $126.30 | ||||||||
| 0 | 0 | 0New | 53.34% | 130.00 | 0 | 0In the money | 0New | 54.32% |
| 0 | 0 | 0New | 53.11% | 135.00 | 0 | 0In the money | 0New | 53.95% |
| 0 | 0 | 0New | 53.34% | 140.00 | 0 | 0In the money | 0New | 53.51% |
| 0 | 0 | 0New | 53.00% | 145.00 | 0 | 0In the money | 0New | 52.62% |
| 0 | 0 | 0New | 52.29% | 150.00 | 0 | 0In the money | 0New | 52.63% |
| 0 | 0 | 0New | 52.53% | 155.00 | 0 | 0In the money | 0New | 52.22% |
| 0 | 0 | 0New | 52.43% | 160.00 | 0 | 0In the money | 0New | 53.26% |
| 45 | 45 | 0 | 51.43% | 165.00 | 0 | 0In the money | 0New | 52.79% |
| 0 | 0 | 0New | 52.08% | 170.00 | 0 | 0In the money | 0New | 51.91% |
| 0 | 0 | 0New | 51.58% | 175.00 | 0 | 0In the money | 0New | 52.54% |
| 0 | 0 | 0New | 51.70% | 180.00 | 0 | 0In the money | 0New | 52.20% |
| 0 | 0 | 0New | 50.90% | 185.00 | 0 | 0In the money | 0New | 51.62% |
| 0 | 0 | 0New | 52.37% | 190.00 | 0 | 0In the money | 0New | 51.84% |
| 0 | 0 | 0New | 52.58% | 195.00 | 0 | 0In the money | 0New | 51.76% |
| 0 | 0 | 0New | 52.66% | 200.00 | 0 | 0In the money | 0New | 52.28% |
| 0 | 0 | 0New | 52.16% | 210.00 | 0 | 0In the money | 0New | 51.79% |
| 0 | 0 | 0New | 50.77% | 220.00 | 0 | 0In the money | 0New | 51.43% |
| 0 | 0 | 0New | 53.43% | 230.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days