OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGQLYS
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $213.96 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
270 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$213.96Nearest ATM strike $210.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 94.86% | 120.00 | 1 | 1 | 0 | 127.92% |
| 0 | 0In the money | 0New | 79.28% | 125.00 | 0 | 0 | 0New | 121.21% |
| 0 | 0In the money | 0New | 83.82% | 130.00 | 0 | 0 | 0New | 114.18% |
| 10 | 10In the money | 0 | 82.01% | 135.00 | 1 | 1 | 0 | 110.81% |
| 0 | 0In the money | 0New | 82.53% | 140.00 | 3 | 6 | +3 | 102.36% |
| 0 | 0In the money | 0New | 81.28% | 145.00 | 1 | 1 | 0 | 95.78% |
| 10 | 10In the money | 0 | 78.04% | 150.00 | 1 | 5 | +4 | 90.76% |
| 0 | 0In the money | 0New | 75.25% | 155.00 | 13 | 13 | 0 | 85.02% |
| 0 | 0In the money | 0New | 74.04% | 160.00 | 32 | 32 | 0 | 87.50% |
| 0 | 0In the money | 0New | 74.61% | 165.00 | 9 | 9 | 0 | 79.05% |
| 2 | 2In the money | 0 | 74.11% | 170.00 | 26 | 25 | -1 | 75.87% |
| 1 | 1In the money | 0 | 72.88% | 175.00 | 9 | 9 | 0 | 75.06% |
| 17 | 17In the money | 0 | 71.70% | 180.00 | 9 | 8 | -1 | 74.38% |
| 3 | 3In the money | 0 | 70.46% | 185.00 | 48 | 52 | +4 | 70.54% |
| 25 | 25In the money | 0 | 70.18% | 190.00 | 42 | 47 | +5 | 70.33% |
| 15 | 15In the money | 0 | 67.53% | 195.00 | 7 | 22 | +15 | 69.24% |
| 39 | 41In the money | +2 | 68.09% | 200.00 | 3 | 13 | +10 | 70.20% |
| 66 | 113In the money | +47 | 67.08% | 210.00NEAREST ATM | 0 | 0 | 0New | 71.05% |
STOCK PRICE $213.96 | ||||||||
| 17 | 19 | +2 | 66.99% | 220.00 | 0 | 0In the money | 0New | 67.96% |
| 63 | 75 | +12 | 65.63% | 230.00 | 0 | 0In the money | 0New | 67.53% |
| 64 | 64 | 0 | 64.33% | 240.00 | 0 | 0In the money | 0New | 65.19% |
| 2 | 2 | 0 | 61.68% | 250.00 | 0 | 0In the money | 0New | 64.02% |
| 0 | 1 | +1New | 59.91% | 260.00 | 0 | 0In the money | 0New | 65.61% |
| 0 | 0 | 0New | 59.34% | 270.00 | 0 | 0In the money | 0New | 65.42% |
| 0 | 0 | 0New | 66.07% | 280.00 | 0 | 0In the money | 0New | 65.27% |
Dec 18, 2026EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$213.96Nearest ATM strike $210.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 171.93% | 45.00 | 1 | 1 | 0 | 217.04% |
| 2 | 2In the money | 0 | 134.04% | 50.00 | 1 | 1 | 0 | 203.61% |
| 0 | 0In the money | 0New | 138.82% | 55.00 | 0 | 0 | 0New | 168.07% |
| 0 | 0In the money | 0New | 142.24% | 60.00 | 16 | 16 | 0 | 179.85% |
| 3 | 3In the money | 0 | 131.13% | 65.00 | 1 | 1 | 0 | 152.76% |
| 3 | 3In the money | 0 | 115.43% | 70.00 | 9 | 9 | 0 | 160.00% |
| 2 | 2In the money | 0 | 110.33% | 75.00 | 5 | 5 | 0 | 131.54% |
| 5 | 5In the money | 0 | 112.66% | 80.00 | 3 | 3 | 0 | 119.70% |
| 5 | 5In the money | 0 | 107.06% | 85.00 | 1 | 1 | 0 | 112.87% |
| 6 | 6In the money | 0 | 104.14% | 90.00 | 10 | 10 | 0 | 106.43% |
| 0 | 0In the money | 0New | 98.81% | 95.00 | 4 | 4 | 0 | 100.34% |
| 9 | 9In the money | 0 | 91.64% | 100.00 | 12 | 12 | 0 | 101.13% |
| 7 | 7In the money | 0 | 90.54% | 105.00 | 5 | 5 | 0 | 107.04% |
| 16 | 16In the money | 0 | 88.61% | 110.00 | 532 | 532 | 0 | 100.01% |
| 4 | 4In the money | 0 | 81.01% | 115.00 | 5 | 6 | +1 | 98.70% |
| 11 | 11In the money | 0 | 75.08% | 120.00 | 2 | 2 | 0 | 82.64% |
| 10 | 10In the money | 0 | 74.47% | 125.00 | 5 | 5 | 0 | 89.36% |
| 892 | 892In the money | 0 | 71.07% | 130.00 | 5 | 5 | 0 | 81.28% |
| 12 | 12In the money | 0 | 71.71% | 135.00 | 15 | 15 | 0 | 82.83% |
| 13 | 13In the money | 0 | 69.84% | 140.00 | 10 | 10 | 0 | 76.99% |
| 47 | 47In the money | 0 | 67.56% | 145.00 | 2 | 2 | 0 | 74.68% |
| 3 | 3In the money | 0 | 67.34% | 150.00 | 19 | 19 | 0 | 70.39% |
| 18 | 18In the money | 0 | 65.09% | 155.00 | 12 | 12 | 0 | 67.29% |
| 38 | 38In the money | 0 | 64.28% | 160.00 | 9 | 10 | +1 | 67.40% |
| 15 | 14In the money | -1 | 64.37% | 165.00 | 1 | 2 | +1 | 66.07% |
| 103 | 103In the money | 0 | 62.52% | 170.00 | 21 | 21 | 0 | 62.78% |
| 73 | 73In the money | 0 | 61.71% | 175.00 | 1 | 2 | +1 | 64.32% |
| 153 | 153In the money | 0 | 61.37% | 180.00 | 3 | 3 | 0 | 61.51% |
| 119 | 119In the money | 0 | 60.94% | 185.00 | 4 | 4 | 0 | 60.98% |
| 52 | 52In the money | 0 | 60.22% | 190.00 | 2 | 42 | +40 | 61.28% |
| 11 | 10In the money | -1 | 59.92% | 195.00 | 5 | 40 | +35 | 61.19% |
| 49 | 47In the money | -2 | 59.49% | 200.00 | 0 | 0 | 0New | 60.11% |
| 5 | 7In the money | +2 | 57.89% | 210.00NEAREST ATM | 0 | 3 | +3New | 59.97% |
STOCK PRICE $213.96 | ||||||||
| 3 | 10 | +7 | 57.99% | 220.00 | 0 | 0In the money | 0New | 58.63% |
| 6 | 6 | 0 | 56.21% | 230.00 | 3 | 3In the money | 0 | 57.52% |
| 26 | 26 | 0 | 56.97% | 240.00 | 0 | 0In the money | 0New | 57.43% |
| 4 | 5 | +1 | 54.81% | 250.00 | 1 | 1In the money | 0 | 57.22% |
| 3 | 5 | +2 | 52.95% | 260.00 | 2 | 2In the money | 0 | 57.24% |
| 13 | 16 | +3 | 52.18% | 270.00 | 0 | 0In the money | 0New | 57.50% |
| 1 | 1 | 0 | 53.32% | 280.00 | 0 | 0In the money | 0New | 55.80% |
| 0 | 0 | 0New | 50.59% | 290.00 | 0 | 0In the money | 0New | 54.56% |
Mar 19, 2027EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$213.96Nearest ATM strike $210.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 91.75% | 70.00 | 0 | 0 | 0New | 90.27% |
| 1 | 1In the money | 0 | 88.76% | 75.00 | 0 | 0 | 0New | 93.26% |
| 1 | 1In the money | 0 | 84.83% | 80.00 | 1 | 1 | 0 | 92.05% |
| 0 | 0In the money | 0New | 81.85% | 85.00 | 2 | 2 | 0 | 78.64% |
| 0 | 0In the money | 0New | 78.86% | 90.00 | 2 | 2 | 0 | 73.38% |
| 0 | 0In the money | 0New | 76.50% | 95.00 | 37 | 37 | 0 | 79.88% |
| 6 | 6In the money | 0 | 71.75% | 100.00 | 4 | 4 | 0 | 76.25% |
| 0 | 0In the money | 0New | 70.00% | 105.00 | 1 | 1 | 0 | 72.50% |
| 0 | 0In the money | 0New | 67.59% | 110.00 | 3 | 3 | 0 | 70.64% |
| 1 | 1In the money | 0 | 67.18% | 115.00 | 0 | 0 | 0New | 67.65% |
| 0 | 0In the money | 0New | 66.29% | 120.00 | 0 | 0 | 0New | 66.46% |
| 4 | 4In the money | 0 | 64.75% | 125.00 | 0 | 0 | 0New | 65.00% |
| 2 | 2In the money | 0 | 63.84% | 130.00 | 1 | 1 | 0 | 64.28% |
| 1 | 1In the money | 0 | 62.63% | 135.00 | 0 | 0 | 0New | 62.85% |
| 15 | 15In the money | 0 | 62.06% | 140.00 | 0 | 0 | 0New | 62.32% |
| 0 | 0In the money | 0New | 61.74% | 145.00 | 6 | 6 | 0 | 61.53% |
| 4 | 4In the money | 0 | 61.23% | 150.00 | 802 | 802 | 0 | 60.45% |
| 1 | 1In the money | 0 | 60.72% | 155.00 | 2 | 2 | 0 | 60.12% |
| 16 | 16In the money | 0 | 60.36% | 160.00 | 2 | 2 | 0 | 58.38% |
| 8 | 8In the money | 0 | 60.38% | 165.00 | 0 | 0 | 0New | 58.21% |
| 19 | 19In the money | 0 | 59.52% | 170.00 | 5 | 5 | 0 | 57.96% |
| 10 | 10In the money | 0 | 59.29% | 175.00 | 6 | 6 | 0 | 58.39% |
| 7 | 7In the money | 0 | 59.11% | 180.00 | 6 | 6 | 0 | 57.84% |
| 11 | 11In the money | 0 | 58.30% | 185.00 | 10 | 10 | 0 | 57.82% |
| 8 | 8In the money | 0 | 57.49% | 190.00 | 609 | 609 | 0 | 57.92% |
| 10 | 10In the money | 0 | 57.69% | 195.00 | 0 | 0 | 0New | 57.11% |
| 13 | 13In the money | 0 | 57.50% | 200.00 | 2 | 2 | 0 | 57.17% |
| 10 | 10In the money | 0 | 56.87% | 210.00NEAREST ATM | 1 | 1 | 0 | 56.40% |
STOCK PRICE $213.96 | ||||||||
| 19 | 20 | +1 | 55.52% | 220.00 | 0 | 0In the money | 0New | 56.18% |
| 15 | 15 | 0 | 56.26% | 230.00 | 1 | 1In the money | 0 | 56.16% |
| 9 | 12 | +3 | 56.07% | 240.00 | 0 | 0In the money | 0New | 56.10% |
| 12 | 12 | 0 | 55.85% | 250.00 | 0 | 0In the money | 0New | 56.08% |
| 1 | 1 | 0 | 55.48% | 260.00 | 0 | 0In the money | 0New | 55.69% |
| 3 | 3 | 0 | 56.42% | 270.00 | 0 | 0In the money | 0New | 55.87% |
| 0 | 0 | 0New | 54.57% | 280.00 | 0 | 0In the money | 0New | 56.02% |
| 0 | 0 | 0New | 55.65% | 290.00 | 0 | 0In the money | 0New | 55.88% |
| 0 | 0 | 0New | 54.35% | 300.00 | 0 | 0In the money | 0New | 55.83% |
Jun 17, 2027EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$213.96Nearest ATM strike $210.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 67.39% | 95.00 | 0 | 0 | 0New | 69.81% |
| 0 | 0In the money | 0New | 65.46% | 100.00 | 0 | 0 | 0New | 67.70% |
| 0 | 0In the money | 0New | 64.13% | 105.00 | 0 | 0 | 0New | 66.26% |
| 0 | 0In the money | 0New | 62.90% | 110.00 | 0 | 0 | 0New | 64.68% |
| 0 | 0In the money | 0New | 62.50% | 115.00 | 0 | 0 | 0New | 62.99% |
| 0 | 0In the money | 0New | 61.10% | 120.00 | 0 | 0 | 0New | 62.59% |
| 0 | 0In the money | 0New | 60.37% | 125.00 | 0 | 0 | 0New | 61.51% |
| 0 | 0In the money | 0New | 59.77% | 130.00 | 0 | 0 | 0New | 60.78% |
| 0 | 0In the money | 0New | 59.58% | 135.00 | 0 | 0 | 0New | 60.15% |
| 0 | 0In the money | 0New | 59.10% | 140.00 | 0 | 0 | 0New | 60.03% |
| 0 | 0In the money | 0New | 58.94% | 145.00 | 0 | 0 | 0New | 59.35% |
| 0 | 0In the money | 0New | 58.25% | 150.00 | 0 | 0 | 0New | 58.60% |
| 0 | 0In the money | 0New | 58.10% | 155.00 | 0 | 0 | 0New | 58.38% |
| 0 | 0In the money | 0New | 58.03% | 160.00 | 0 | 0 | 0New | 58.04% |
| 0 | 0In the money | 0New | 57.94% | 165.00 | 0 | 0 | 0New | 57.69% |
| 0 | 0In the money | 0New | 57.54% | 170.00 | 0 | 0 | 0New | 57.54% |
| 0 | 0In the money | 0New | 57.33% | 175.00 | 0 | 0 | 0New | 57.27% |
| 0 | 0In the money | 0New | 56.65% | 180.00 | 1 | 1 | 0 | 57.08% |
| 0 | 0In the money | 0New | 56.36% | 185.00 | 5 | 5 | 0 | 56.79% |
| 3 | 3In the money | 0 | 56.30% | 190.00 | 16 | 26 | +10 | 56.91% |
| 0 | 0In the money | 0New | 55.83% | 195.00 | 0 | 0 | 0New | 56.26% |
| 16 | 16In the money | 0 | 55.85% | 200.00 | 2 | 2 | 0 | 56.27% |
| 0 | 1In the money | +1New | 55.01% | 210.00NEAREST ATM | 0 | 0 | 0New | 55.92% |
STOCK PRICE $213.96 | ||||||||
| 0 | 4 | +4New | 54.73% | 220.00 | 0 | 0In the money | 0New | 55.72% |
| 0 | 0 | 0New | 55.07% | 230.00 | 0 | 0In the money | 0New | 55.22% |
| 0 | 0 | 0New | 54.08% | 240.00 | 0 | 1In the money | +1New | 55.21% |
| 0 | 2 | +2New | 53.98% | 250.00 | 0 | 0In the money | 0New | 54.96% |
| 0 | 2 | +2New | 54.01% | 260.00 | 0 | 0In the money | 0New | 54.74% |
| 0 | 0 | 0New | 54.36% | 270.00 | 0 | 0In the money | 0New | 54.97% |
| 0 | 0 | 0New | 55.18% | 280.00 | 0 | 0In the money | 0New | 54.60% |
| 0 | 0 | 0New | 54.72% | 290.00 | 0 | 0In the money | 0New | 54.60% |
| 0 | 0 | 0New | 53.72% | 300.00 | 0 | 0In the money | 0New | 53.92% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days