OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGQSR
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $76.41 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
320 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$76.41Nearest ATM strike $77.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 42.50 | 0 | 0 | 0New | 102.74% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 105.36% |
| 0 | 0In the money | 0New | 0.00% | 47.50 | 0 | 0 | 0New | 96.02% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 87.11% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 1 | 1 | 0 | 71.72% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 9 | 9 | 0 | 56.92% |
| 0 | 0In the money | 0New | 0.00% | 62.50 | 5 | 5 | 0 | 49.17% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 53 | 53 | 0 | 38.86% |
| 3 | 3In the money | 0 | 18.04% | 67.50 | 21 | 23 | +2 | 32.50% |
| 88 | 90In the money | +2 | 26.46% | 70.00 | 220 | 219 | -1 | 27.69% |
| 142 | 141In the money | -1 | 25.67% | 72.50 | 170 | 173 | +3 | 28.50% |
| 571 | 559In the money | -12 | 25.50% | 75.00 | 13 | 14 | +1 | 28.98% |
STOCK PRICE $76.41 | ||||||||
| 806 | 805 | -1 | 27.29% | 77.50NEAREST ATM | 12 | 15In the money | +3 | 28.25% |
| 35 | 39 | +4 | 26.86% | 80.00 | 25 | 25In the money | 0 | 29.50% |
| 98 | 152 | +54 | 26.41% | 82.50 | 50 | 100In the money | +50 | 35.24% |
| 1 | 2 | +1 | 26.47% | 85.00 | 0 | 0In the money | 0New | 40.23% |
| 69 | 69 | 0 | 34.10% | 87.50 | 0 | 0In the money | 0New | 34.15% |
| 2 | 2 | 0 | 38.54% | 90.00 | 0 | 0In the money | 0New | 42.67% |
| 0 | 0 | 0New | 47.10% | 95.00 | 0 | 0In the money | 0New | 51.10% |
| 0 | 0 | 0New | 55.62% | 100.00 | 0 | 0In the money | 0New | 55.55% |
| 0 | 0 | 0New | 63.46% | 105.00 | 0 | 0In the money | 0New | 68.64% |
| 0 | 0 | 0New | 70.75% | 110.00 | 0 | 0In the money | 0New | 74.00% |
| 0 | 0 | 0New | 112.56% | 115.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$76.41Nearest ATM strike $77.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 42.50 | 0 | 0 | 0New | 82.54% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 75.53% |
| 0 | 0In the money | 0New | 0.00% | 47.50 | 0 | 0 | 0New | 70.10% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 53.51% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 2 | 2 | 0 | 52.46% |
| 1 | 1In the money | 0 | 32.20% | 60.00 | 16 | 17 | +1 | 33.15% |
| 0 | 0In the money | 0New | 0.00% | 62.50 | 5 | 6 | +1 | 31.58% |
| 0 | 0In the money | 0New | 25.67% | 65.00 | 5 | 5 | 0 | 32.30% |
| 0 | 0In the money | 0New | 30.62% | 67.50 | 0 | 19 | +19New | 29.30% |
| 5 | 5In the money | 0 | 26.88% | 70.00 | 214 | 214 | 0 | 27.31% |
| 21 | 21In the money | 0 | 23.27% | 72.50 | 0 | 0 | 0New | 26.54% |
| 28 | 28In the money | 0 | 24.79% | 75.00 | 0 | 0 | 0New | 26.11% |
STOCK PRICE $76.41 | ||||||||
| 472 | 475 | +3 | 23.92% | 77.50NEAREST ATM | 18 | 18In the money | 0 | 26.22% |
| 684 | 692 | +8 | 23.86% | 80.00 | 0 | 0In the money | 0New | 27.58% |
| 0 | 0 | 0New | 22.02% | 85.00 | 0 | 0In the money | 0New | 25.69% |
| 0 | 0 | 0New | 23.86% | 90.00 | 0 | 0In the money | 0New | 32.75% |
| 0 | 0 | 0New | 33.95% | 95.00 | 0 | 0In the money | 0New | 40.43% |
| 0 | 0 | 0New | 39.37% | 100.00 | 0 | 0In the money | 0New | 46.13% |
| 0 | 0 | 0New | 44.98% | 105.00 | 0 | 0In the money | 0New | 51.04% |
Jan 15, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$76.41Nearest ATM strike $77.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 32.50 | 32 | 32 | 0 | 88.81% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 2 | 2 | 0 | 86.68% |
| 0 | 0In the money | 0New | 0.00% | 37.50 | 20 | 20 | 0 | 79.79% |
| 1 | 1In the money | 0 | 0.00% | 40.00 | 18 | 18 | 0 | 73.33% |
| 0 | 0In the money | 0New | 0.00% | 42.50 | 3 | 3 | 0 | 68.42% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 66 | 66 | 0 | 62.63% |
| 0 | 0In the money | 0New | 0.00% | 47.50 | 5 | 5 | 0 | 57.09% |
| 77 | 77In the money | 0 | 0.00% | 50.00 | 2,063 | 2,063 | 0 | 43.53% |
| 6 | 6In the money | 0 | 0.00% | 52.50 | 31 | 31 | 0 | 48.33% |
| 7 | 7In the money | 0 | 0.00% | 55.00 | 42 | 42 | 0 | 44.02% |
| 12 | 12In the money | 0 | 0.00% | 57.50 | 66 | 66 | 0 | 31.91% |
| 423 | 423In the money | 0 | 0.00% | 60.00 | 114 | 114 | 0 | 30.46% |
| 43 | 43In the money | 0 | 0.00% | 62.50 | 135 | 135 | 0 | 29.70% |
| 226 | 226In the money | 0 | 24.94% | 65.00 | 658 | 657 | -1 | 29.88% |
| 22 | 22In the money | 0 | 11.32% | 67.50 | 255 | 255 | 0 | 26.62% |
| 322 | 321In the money | -1 | 24.48% | 70.00 | 100 | 100 | 0 | 25.66% |
| 151 | 151In the money | 0 | 26.21% | 72.50 | 62 | 62 | 0 | 25.00% |
| 336 | 335In the money | -1 | 23.05% | 75.00 | 188 | 188 | 0 | 25.09% |
STOCK PRICE $76.41 | ||||||||
| 854 | 854 | 0 | 24.48% | 77.50NEAREST ATM | 24 | 24In the money | 0 | 24.85% |
| 1,380 | 1,393 | +13 | 23.93% | 80.00 | 120 | 120In the money | 0 | 24.86% |
| 530 | 530 | 0 | 23.47% | 82.50 | 42 | 42In the money | 0 | 27.41% |
| 313 | 313 | 0 | 23.47% | 85.00 | 9 | 9In the money | 0 | 24.69% |
| 103 | 103 | 0 | 24.24% | 87.50 | 0 | 0In the money | 0New | 29.34% |
| 287 | 287 | 0 | 23.98% | 90.00 | 0 | 0In the money | 0New | 30.96% |
| 23 | 23 | 0 | 28.22% | 95.00 | 0 | 0In the money | 0New | 35.23% |
| 26 | 26 | 0 | 32.65% | 100.00 | 0 | 0In the money | 0New | 36.23% |
| 1 | 1 | 0 | 37.24% | 105.00 | 0 | 0In the money | 0New | 41.92% |
| 0 | 0 | 0New | 41.50% | 110.00 | 0 | 0In the money | 0New | 44.96% |
| 0 | 0 | 0New | 45.48% | 115.00 | 0 | 0In the money | 0New | 51.28% |
Apr 16, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$76.41Nearest ATM strike $77.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 3 | 3 | 0 | 33.23% |
| 0 | 0In the money | 0New | 28.72% | 60.00 | 8 | 8 | 0 | 28.84% |
| 0 | 0In the money | 0New | 25.28% | 62.50 | 8 | 8 | 0 | 27.78% |
| 0 | 0In the money | 0New | 26.92% | 65.00 | 6 | 6 | 0 | 26.13% |
| 2 | 2In the money | 0 | 26.51% | 67.50 | 30 | 30 | 0 | 25.15% |
| 0 | 0In the money | 0New | 23.98% | 70.00 | 32 | 32 | 0 | 25.46% |
| 0 | 0In the money | 0New | 25.82% | 72.50 | 1 | 1 | 0 | 25.66% |
| 12 | 12In the money | 0 | 25.42% | 75.00 | 3 | 3 | 0 | 23.81% |
STOCK PRICE $76.41 | ||||||||
| 12 | 12 | 0 | 23.65% | 77.50NEAREST ATM | 0 | 0In the money | 0New | 25.73% |
| 6 | 6 | 0 | 25.00% | 80.00 | 10 | 10In the money | 0 | 22.84% |
| 25 | 31 | +6 | 24.27% | 82.50 | 1 | 1In the money | 0 | 25.55% |
| 28 | 28 | 0 | 24.79% | 85.00 | 0 | 0In the money | 0New | 23.00% |
| 2 | 2 | 0 | 22.78% | 90.00 | 0 | 0In the money | 0New | 23.16% |
| 15 | 15 | 0 | 22.28% | 95.00 | 0 | 0In the money | 0New | 26.63% |
| 2 | 2 | 0 | 25.04% | 100.00 | 0 | 0In the money | 0New | 29.24% |
| 0 | 0 | 0New | 27.67% | 105.00 | 0 | 0In the money | 0New | 29.37% |
| 0 | 0 | 0New | 29.87% | 110.00 | 0 | 0In the money | 0New | 33.41% |
| 0 | 0 | 0New | 29.13% | 115.00 | 0 | 0In the money | 0New | 36.35% |
Jun 17, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$76.41Nearest ATM strike $77.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 2 | 2 | 0 | 53.98% |
| 0 | 0In the money | 0New | 0.00% | 37.50 | 0 | 0 | 0New | 50.46% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 8 | 8 | 0 | 47.10% |
| 0 | 0In the money | 0New | 0.00% | 42.50 | 2 | 2 | 0 | 43.85% |
| 0 | 0In the money | 0New | 35.94% | 45.00 | 0 | 0 | 0New | 40.72% |
| 5 | 5In the money | 0 | 34.18% | 47.50 | 0 | 0 | 0New | 38.13% |
| 17 | 17In the money | 0 | 0.00% | 50.00 | 21 | 21 | 0 | 33.83% |
| 7 | 7In the money | 0 | 28.84% | 55.00 | 35 | 35 | 0 | 31.19% |
| 26 | 26In the money | 0 | 26.46% | 60.00 | 54 | 50 | -4 | 29.39% |
| 0 | 0In the money | 0New | 26.50% | 62.50 | 20 | 20 | 0 | 27.70% |
| 4 | 4In the money | 0 | 29.03% | 65.00 | 42 | 42 | 0 | 26.62% |
| 80 | 80In the money | 0 | 28.01% | 67.50 | 2 | 2 | 0 | 26.64% |
| 526 | 526In the money | 0 | 26.00% | 70.00 | 6 | 6 | 0 | 26.42% |
| 402 | 402In the money | 0 | 26.97% | 72.50 | 10 | 10 | 0 | 25.75% |
| 105 | 104In the money | -1 | 26.75% | 75.00 | 16 | 16 | 0 | 25.52% |
STOCK PRICE $76.41 | ||||||||
| 23 | 23 | 0 | 26.13% | 77.50NEAREST ATM | 1 | 1In the money | 0 | 25.47% |
| 190 | 190 | 0 | 25.13% | 80.00 | 56 | 56In the money | 0 | 25.18% |
| 8 | 8 | 0 | 25.41% | 82.50 | 12 | 12In the money | 0 | 24.66% |
| 19 | 19 | 0 | 25.47% | 85.00 | 0 | 0In the money | 0New | 25.32% |
| 2 | 2 | 0 | 23.28% | 87.50 | 0 | 0In the money | 0New | 24.70% |
| 4 | 4 | 0 | 23.03% | 90.00 | 0 | 0In the money | 0New | 22.97% |
| 1 | 1 | 0 | 22.74% | 95.00 | 10 | 10In the money | 0 | 25.01% |
| 5 | 5 | 0 | 22.84% | 100.00 | 0 | 0In the money | 0New | 24.01% |
| 0 | 0 | 0New | 24.13% | 105.00 | 0 | 0In the money | 0New | 26.40% |
| 8 | 8 | 0 | 26.49% | 110.00 | 0 | 0In the money | 0New | 30.72% |
| 0 | 0 | 0New | 28.62% | 115.00 | 0 | 0In the money | 0New | 33.43% |
| 2 | 2 | 0 | 30.11% | 120.00 | 0 | 0In the money | 0New | 37.42% |
Jan 21, 2028EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$76.41Nearest ATM strike $77.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 34.90% | 42.50 | 0 | 0 | 0New | 34.75% |
| 0 | 0In the money | 0New | 34.77% | 45.00 | 0 | 0 | 0New | 32.51% |
| 0 | 0In the money | 0New | 34.04% | 47.50 | 0 | 0 | 0New | 30.57% |
| 1 | 1In the money | 0 | 32.60% | 50.00 | 0 | 0 | 0New | 29.53% |
| 0 | 0In the money | 0New | 30.61% | 55.00 | 0 | 0 | 0New | 27.80% |
| 0 | 0In the money | 0New | 29.12% | 60.00 | 0 | 0 | 0New | 26.60% |
| 0 | 0In the money | 0New | 28.32% | 62.50 | 0 | 0 | 0New | 26.07% |
| 0 | 0In the money | 0New | 28.04% | 65.00 | 1 | 1 | 0 | 25.70% |
| 118 | 118In the money | 0 | 27.53% | 67.50 | 0 | 0 | 0New | 25.52% |
| 1 | 1In the money | 0 | 27.71% | 70.00 | 1 | 1 | 0 | 25.16% |
| 1 | 1In the money | 0 | 27.34% | 72.50 | 1 | 1 | 0 | 24.91% |
| 1 | 1In the money | 0 | 26.82% | 75.00 | 0 | 0 | 0New | 24.94% |
STOCK PRICE $76.41 | ||||||||
| 1 | 1 | 0 | 26.47% | 77.50NEAREST ATM | 0 | 0In the money | 0New | 24.44% |
| 3 | 4 | +1 | 26.26% | 80.00 | 0 | 0In the money | 0New | 24.35% |
| 0 | 0 | 0New | 25.76% | 82.50 | 0 | 0In the money | 0New | 24.09% |
| 0 | 0 | 0New | 25.57% | 85.00 | 0 | 0In the money | 0New | 23.96% |
| 0 | 0 | 0New | 24.06% | 90.00 | 0 | 0In the money | 0New | 23.00% |
| 0 | 0 | 0New | 23.83% | 95.00 | 0 | 0In the money | 0New | 23.56% |
| 0 | 0 | 0New | 23.68% | 100.00 | 0 | 0In the money | 0New | 22.71% |
| 0 | 0 | 0New | 23.46% | 105.00 | 0 | 0In the money | 0New | 21.68% |
| 0 | 0 | 0New | 23.49% | 110.00 | 0 | 0In the money | 0New | 25.12% |
Jan 19, 2029EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$76.41Nearest ATM strike $77.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 37.50 | 0 | 0 | 0New | 46.50% |
| 0 | 0In the money | 0New | 36.74% | 40.00 | 0 | 0 | 0New | 43.16% |
| 0 | 0In the money | 0New | 32.88% | 42.50 | 0 | 0 | 0New | 40.03% |
| 0 | 0In the money | 0New | 34.17% | 45.00 | 0 | 0 | 0New | 37.08% |
| 0 | 0In the money | 0New | 29.45% | 47.50 | 0 | 0 | 0New | 34.29% |
| 0 | 0In the money | 0New | 30.64% | 50.00 | 0 | 0 | 0New | 31.63% |
| 4 | 4In the money | 0 | 29.61% | 55.00 | 0 | 0 | 0New | 24.25% |
| 0 | 0In the money | 0New | 28.24% | 60.00 | 0 | 0 | 0New | 25.98% |
| 0 | 0In the money | 0New | 29.16% | 62.50 | 0 | 0 | 0New | 25.84% |
| 1 | 1In the money | 0 | 27.46% | 65.00 | 2 | 2 | 0 | 25.96% |
| 0 | 0In the money | 0New | 27.38% | 67.50 | 1 | 1 | 0 | 25.41% |
| 1 | 1In the money | 0 | 26.67% | 70.00 | 1 | 1 | 0 | 25.74% |
| 0 | 0In the money | 0New | 27.49% | 72.50 | 0 | 0 | 0New | 24.41% |
| 1 | 2In the money | +1 | 26.80% | 75.00 | 0 | 0 | 0New | 24.06% |
STOCK PRICE $76.41 | ||||||||
| 26 | 26 | 0 | 25.98% | 77.50NEAREST ATM | 0 | 0In the money | 0New | 25.07% |
| 1 | 1 | 0 | 26.32% | 80.00 | 0 | 0In the money | 0New | 24.54% |
| 1 | 1 | 0 | 25.77% | 82.50 | 0 | 0In the money | 0New | 23.08% |
| 0 | 0 | 0New | 27.20% | 85.00 | 0 | 0In the money | 0New | 24.06% |
| 0 | 0 | 0New | 25.10% | 90.00 | 0 | 0In the money | 0New | 24.37% |
| 0 | 0 | 0New | 26.20% | 95.00 | 0 | 0In the money | 0New | 24.31% |
| 0 | 0 | 0New | 25.57% | 100.00 | 0 | 0In the money | 0New | 22.99% |
| 0 | 0 | 0New | 25.93% | 105.00 | 0 | 0In the money | 0New | 22.96% |
| 0 | 0 | 0New | 25.01% | 110.00 | 0 | 0In the money | 0New | 24.36% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days