OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGR
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $260.65 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
258 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$260.65Nearest ATM strike $260.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 110.00 | 0 | 0 | 0New | 149.01% |
| 0 | 0In the money | 0New | 0.00% | 115.00 | 0 | 0 | 0New | 158.59% |
| 1 | 1In the money | 0 | 0.00% | 120.00 | 0 | 0 | 0New | 151.16% |
| 0 | 0In the money | 0New | 0.00% | 125.00 | 0 | 0 | 0New | 144.73% |
| 0 | 0In the money | 0New | 0.00% | 130.00 | 0 | 0 | 0New | 137.85% |
| 0 | 0In the money | 0New | 0.00% | 135.00 | 0 | 0 | 0New | 131.22% |
| 0 | 0In the money | 0New | 0.00% | 140.00 | 2 | 2 | 0 | 124.83% |
| 1 | 1In the money | 0 | 0.00% | 145.00 | 2 | 2 | 0 | 118.66% |
| 0 | 0In the money | 0New | 0.00% | 150.00 | 2 | 2 | 0 | 113.23% |
| 0 | 0In the money | 0New | 0.00% | 155.00 | 1 | 1 | 0 | 107.42% |
| 2 | 2In the money | 0 | 0.00% | 160.00 | 1 | 1 | 0 | 101.76% |
| 0 | 0In the money | 0New | 0.00% | 165.00 | 1 | 1 | 0 | 96.75% |
| 1 | 1In the money | 0 | 0.00% | 170.00 | 1 | 1 | 0 | 91.38% |
| 1 | 1In the money | 0 | 54.77% | 175.00 | 16 | 16 | 0 | 86.57% |
| 2 | 2In the money | 0 | 48.31% | 180.00 | 2 | 2 | 0 | 81.84% |
| 0 | 0In the money | 0New | 0.00% | 185.00 | 0 | 0 | 0New | 77.19% |
| 4 | 4In the money | 0 | 0.00% | 190.00 | 1 | 1 | 0 | 72.59% |
| 0 | 0In the money | 0New | 43.69% | 195.00 | 2 | 2 | 0 | 68.71% |
| 3 | 3In the money | 0 | 49.52% | 200.00 | 12 | 22 | +10 | 63.86% |
| 13 | 12In the money | -1 | 46.74% | 210.00 | 4 | 4 | 0 | 54.66% |
| 26 | 26In the money | 0 | 37.95% | 220.00 | 17 | 17 | 0 | 46.08% |
| 13 | 13In the money | 0 | 36.80% | 230.00 | 87 | 70 | -17 | 36.19% |
| 28 | 26In the money | -2 | 33.63% | 240.00 | 61 | 61 | 0 | 32.37% |
| 55 | 59In the money | +4 | 30.56% | 250.00 | 150 | 150 | 0 | 30.06% |
| 10 | 11In the money | +1 | 29.98% | 260.00NEAREST ATM | 14 | 18 | +4 | 30.35% |
STOCK PRICE $260.65 | ||||||||
| 12 | 12 | 0 | 29.84% | 270.00 | 10 | 10In the money | 0 | 29.22% |
| 53 | 63 | +10 | 28.85% | 280.00 | 0 | 1In the money | +1New | 29.28% |
| 35 | 35 | 0 | 31.14% | 290.00 | 0 | 0In the money | 0New | 28.20% |
| 13 | 14 | +1 | 37.10% | 300.00 | 0 | 0In the money | 0New | 0.00% |
| 12 | 12 | 0 | 42.96% | 310.00 | 0 | 0In the money | 0New | 0.00% |
| 12 | 12 | 0 | 47.31% | 320.00 | 0 | 0In the money | 0New | 41.64% |
| 16 | 16 | 0 | 51.89% | 330.00 | 0 | 0In the money | 0New | 46.66% |
| 11 | 11 | 0 | 56.66% | 340.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 60.83% | 350.00 | 0 | 0In the money | 0New | 56.02% |
| 0 | 0 | 0New | 65.40% | 360.00 | 0 | 0In the money | 0New | 60.41% |
| 0 | 0 | 0New | 69.77% | 370.00 | 0 | 0In the money | 0New | 64.62% |
| 1 | 1 | 0 | 73.98% | 380.00 | 0 | 0In the money | 0New | 68.69% |
| 0 | 0 | 0New | 78.40% | 390.00 | 0 | 0In the money | 0New | 72.62% |
| 0 | 0 | 0New | 82.31% | 400.00 | 0 | 0In the money | 0New | 76.40% |
| 0 | 0 | 0New | 86.08% | 410.00 | 0 | 0In the money | 0New | 80.06% |
| 0 | 0 | 0New | 89.72% | 420.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$260.65Nearest ATM strike $260.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 150.00 | 0 | 0 | 0New | 81.27% |
| 0 | 0In the money | 0New | 0.00% | 155.00 | 0 | 0 | 0New | 77.45% |
| 0 | 0In the money | 0New | 0.00% | 160.00 | 0 | 0 | 0New | 73.72% |
| 0 | 0In the money | 0New | 0.00% | 165.00 | 0 | 0 | 0New | 69.75% |
| 0 | 0In the money | 0New | 0.00% | 170.00 | 0 | 0 | 0New | 65.88% |
| 0 | 0In the money | 0New | 0.00% | 175.00 | 0 | 0 | 0New | 62.40% |
| 0 | 0In the money | 0New | 0.00% | 180.00 | 0 | 0 | 0New | 58.70% |
| 0 | 0In the money | 0New | 0.00% | 185.00 | 0 | 0 | 0New | 55.35% |
| 0 | 0In the money | 0New | 33.51% | 190.00 | 0 | 0 | 0New | 52.04% |
| 0 | 0In the money | 0New | 35.48% | 195.00 | 0 | 0 | 0New | 48.07% |
| 0 | 0In the money | 0New | 38.92% | 200.00 | 0 | 0 | 0New | 45.75% |
| 0 | 0In the money | 0New | 35.45% | 210.00 | 0 | 0 | 0New | 40.06% |
| 2 | 1In the money | -1 | 36.44% | 220.00 | 0 | 0 | 0New | 34.81% |
| 0 | 4In the money | +4New | 33.78% | 230.00 | 0 | 0 | 0New | 31.92% |
| 0 | 0In the money | 0New | 31.44% | 240.00 | 0 | 0 | 0New | 30.90% |
| 0 | 2In the money | +2New | 30.24% | 250.00 | 0 | 0 | 0New | 30.35% |
| 54 | 45In the money | -9 | 29.26% | 260.00NEAREST ATM | 0 | 0 | 0New | 29.36% |
STOCK PRICE $260.65 | ||||||||
| 1 | 1 | 0 | 28.92% | 270.00 | 0 | 0In the money | 0New | 28.74% |
| 0 | 10 | +10New | 28.77% | 280.00 | 0 | 0In the money | 0New | 28.34% |
| 0 | 10 | +10New | 30.16% | 290.00 | 0 | 0In the money | 0New | 27.63% |
| 0 | 0 | 0New | 31.01% | 300.00 | 0 | 0In the money | 0New | 27.65% |
| 0 | 0 | 0New | 29.99% | 310.00 | 0 | 0In the money | 0New | 25.67% |
| 0 | 0 | 0New | 35.27% | 320.00 | 0 | 0In the money | 0New | 25.93% |
| 0 | 0 | 0New | 39.03% | 330.00 | 0 | 0In the money | 0New | 30.85% |
| 0 | 0 | 0New | 41.98% | 340.00 | 0 | 0In the money | 0New | 33.75% |
| 0 | 0 | 0New | 40.12% | 350.00 | 0 | 0In the money | 0New | 37.46% |
Feb 19, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$260.65Nearest ATM strike $260.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 0.00% | 145.00 | 0 | 0 | 0New | 60.65% |
| 0 | 0In the money | 0New | 0.00% | 150.00 | 0 | 0 | 0New | 57.88% |
| 2 | 2In the money | 0 | 0.00% | 155.00 | 0 | 0 | 0New | 55.18% |
| 0 | 0In the money | 0New | 35.45% | 160.00 | 0 | 0 | 0New | 52.55% |
| 0 | 0In the money | 0New | 39.85% | 165.00 | 0 | 0 | 0New | 50.17% |
| 0 | 0In the money | 0New | 38.90% | 170.00 | 1 | 1 | 0 | 48.02% |
| 2 | 2In the money | 0 | 40.13% | 175.00 | 3 | 3 | 0 | 45.69% |
| 0 | 0In the money | 0New | 35.85% | 180.00 | 0 | 0 | 0New | 43.39% |
| 0 | 0In the money | 0New | 35.49% | 185.00 | 0 | 0 | 0New | 41.57% |
| 0 | 0In the money | 0New | 36.64% | 190.00 | 0 | 0 | 0New | 39.28% |
| 0 | 0In the money | 0New | 33.39% | 195.00 | 0 | 0 | 0New | 37.66% |
| 15 | 15In the money | 0 | 34.25% | 200.00 | 7 | 6 | -1 | 36.32% |
| 25 | 26In the money | +1 | 33.95% | 210.00 | 17 | 13 | -4 | 34.17% |
| 4 | 4In the money | 0 | 32.18% | 220.00 | 5 | 5 | 0 | 32.54% |
| 2 | 2In the money | 0 | 31.57% | 230.00 | 3 | 3 | 0 | 30.64% |
| 20 | 20In the money | 0 | 31.04% | 240.00 | 26 | 26 | 0 | 30.80% |
| 13 | 13In the money | 0 | 30.45% | 250.00 | 1 | 1 | 0 | 29.97% |
| 19 | 22In the money | +3 | 29.65% | 260.00NEAREST ATM | 1 | 1 | 0 | 29.72% |
STOCK PRICE $260.65 | ||||||||
| 60 | 69 | +9 | 29.30% | 270.00 | 12 | 14In the money | +2 | 29.34% |
| 12 | 12 | 0 | 29.09% | 280.00 | 0 | 0In the money | 0New | 29.07% |
| 15 | 15 | 0 | 29.41% | 290.00 | 0 | 0In the money | 0New | 29.33% |
| 9 | 9 | 0 | 28.38% | 300.00 | 0 | 0In the money | 0New | 29.19% |
| 0 | 0 | 0New | 28.66% | 310.00 | 0 | 0In the money | 0New | 29.31% |
| 7 | 7 | 0 | 29.32% | 320.00 | 0 | 0In the money | 0New | 29.63% |
| 2 | 3 | +1 | 31.16% | 330.00 | 0 | 0In the money | 0New | 30.91% |
| 1 | 1 | 0 | 31.02% | 340.00 | 0 | 0In the money | 0New | 32.02% |
| 1 | 1 | 0 | 32.90% | 350.00 | 0 | 0In the money | 0New | 31.60% |
| 0 | 0 | 0New | 34.69% | 360.00 | 0 | 0In the money | 0New | 34.16% |
| 0 | 0 | 0New | 36.44% | 370.00 | 0 | 0In the money | 0New | 36.64% |
| 0 | 0 | 0New | 38.17% | 380.00 | 0 | 0In the money | 0New | 39.04% |
| 0 | 0 | 0New | 39.93% | 390.00 | 0 | 0In the money | 0New | 41.35% |
| 2 | 2 | 0 | 41.59% | 400.00 | 0 | 0In the money | 0New | 43.59% |
| 0 | 0 | 0New | 43.16% | 410.00 | 0 | 0In the money | 0New | 45.76% |
May 21, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$260.65Nearest ATM strike $260.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 40.78% | 140.00 | 0 | 0 | 0New | 49.44% |
| 0 | 0In the money | 0New | 41.50% | 145.00 | 0 | 0 | 0New | 47.44% |
| 0 | 0In the money | 0New | 39.59% | 150.00 | 0 | 0 | 0New | 45.47% |
| 0 | 0In the money | 0New | 40.78% | 155.00 | 0 | 0 | 0New | 43.69% |
| 0 | 0In the money | 0New | 39.17% | 160.00 | 0 | 0 | 0New | 42.07% |
| 0 | 0In the money | 0New | 39.13% | 165.00 | 0 | 0 | 0New | 40.45% |
| 0 | 0In the money | 0New | 38.24% | 170.00 | 0 | 0 | 0New | 39.08% |
| 0 | 0In the money | 0New | 36.98% | 175.00 | 0 | 0 | 0New | 38.22% |
| 0 | 1In the money | +1New | 38.71% | 180.00 | 0 | 0 | 0New | 37.04% |
| 0 | 0In the money | 0New | 36.23% | 185.00 | 0 | 0 | 0New | 36.15% |
| 1 | 1In the money | 0 | 35.86% | 190.00 | 0 | 0 | 0New | 35.62% |
| 0 | 0In the money | 0New | 35.27% | 195.00 | 0 | 0 | 0New | 35.20% |
| 0 | 0In the money | 0New | 34.24% | 200.00 | 0 | 0 | 0New | 34.50% |
| 0 | 1In the money | +1New | 34.89% | 210.00 | 0 | 0 | 0New | 33.86% |
| 0 | 4In the money | +4New | 33.73% | 220.00 | 0 | 0 | 0New | 32.98% |
| 1 | 1In the money | 0 | 32.42% | 230.00 | 0 | 45 | +45New | 32.33% |
| 0 | 0In the money | 0New | 32.18% | 240.00 | 0 | 0 | 0New | 32.13% |
| 12 | 12In the money | 0 | 31.60% | 250.00 | 0 | 1 | +1New | 31.60% |
| 0 | 0In the money | 0New | 31.09% | 260.00NEAREST ATM | 0 | 0 | 0New | 31.50% |
STOCK PRICE $260.65 | ||||||||
| 14 | 14 | 0 | 30.71% | 270.00 | 0 | 0In the money | 0New | 31.16% |
| 0 | 1 | +1New | 30.53% | 280.00 | 0 | 0In the money | 0New | 30.76% |
| 1 | 3 | +2 | 30.58% | 290.00 | 0 | 0In the money | 0New | 30.46% |
| 0 | 0 | 0New | 30.34% | 300.00 | 0 | 0In the money | 0New | 30.03% |
| 0 | 0 | 0New | 30.31% | 310.00 | 0 | 0In the money | 0New | 30.06% |
| 0 | 0 | 0New | 30.49% | 320.00 | 0 | 0In the money | 0New | 30.66% |
| 0 | 0 | 0New | 30.44% | 330.00 | 0 | 0In the money | 0New | 30.80% |
| 0 | 0 | 0New | 30.61% | 340.00 | 0 | 0In the money | 0New | 30.91% |
| 0 | 0 | 0New | 30.73% | 350.00 | 0 | 0In the money | 0New | 31.15% |
| 1 | 1 | 0 | 30.86% | 360.00 | 0 | 0In the money | 0New | 31.87% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days