OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGRAL
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $65.64 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
128 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$65.64Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 0 | 0New | 275.73% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 1 | 1 | 0 | 251.28% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 2 | 2 | 0 | 209.49% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 0 | 0 | 0New | 174.40% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 143.93% |
| 0 | 0In the money | 0New | 46.46% | 45.00 | 2 | 2 | 0 | 118.35% |
| 5 | 5In the money | 0 | 68.98% | 50.00 | 3 | 3 | 0 | 96.56% |
| 4 | 4In the money | 0 | 70.54% | 55.00 | 39 | 39 | 0 | 78.77% |
| 20 | 20In the money | 0 | 64.80% | 60.00 | 2,011 | 2,011 | 0 | 64.32% |
| 25 | 22In the money | -3 | 61.28% | 65.00NEAREST ATM | 1,279 | 1,279 | 0 | 61.32% |
STOCK PRICE $65.64 | ||||||||
| 152 | 360 | +208 | 67.75% | 70.00 | 29 | 29In the money | 0 | 65.72% |
| 4,019 | 4,045 | +26 | 66.44% | 75.00 | 52 | 52In the money | 0 | 65.97% |
| 139 | 139 | 0 | 74.48% | 80.00 | 20 | 20In the money | 0 | 62.16% |
| 31 | 31 | 0 | 81.13% | 85.00 | 3 | 3In the money | 0 | 65.87% |
| 1,340 | 1,340 | 0 | 93.92% | 90.00 | 0 | 0In the money | 0New | 78.24% |
| 65 | 65 | 0 | 102.68% | 95.00 | 0 | 0In the money | 0New | 91.59% |
| 12 | 12 | 0 | 111.67% | 100.00 | 0 | 0In the money | 0New | 90.59% |
| 1 | 1 | 0 | 119.88% | 105.00 | 0 | 0In the money | 0New | 92.84% |
Dec 18, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$65.64Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 99.19% |
| 0 | 0In the money | 0New | 58.43% | 45.00 | 0 | 0 | 0New | 86.85% |
| 0 | 0In the money | 0New | 47.18% | 50.00 | 0 | 0 | 0New | 71.49% |
| 0 | 0In the money | 0New | 55.86% | 55.00 | 0 | 0 | 0New | 62.08% |
| 0 | 0In the money | 0New | 53.39% | 60.00 | 1 | 1 | 0 | 57.93% |
| 0 | 0In the money | 0New | 54.57% | 65.00NEAREST ATM | 0 | 0 | 0New | 55.74% |
STOCK PRICE $65.64 | ||||||||
| 0 | 1 | +1New | 50.68% | 70.00 | 1 | 1In the money | 0 | 50.88% |
| 0 | 16 | +16New | 54.54% | 75.00 | 0 | 0In the money | 0New | 56.85% |
| 0 | 0 | 0New | 56.90% | 80.00 | 0 | 0In the money | 0New | 55.80% |
| 1 | 1 | 0 | 63.83% | 85.00 | 0 | 0In the money | 0New | 59.78% |
| 0 | 0 | 0New | 62.05% | 90.00 | 0 | 0In the money | 0New | 59.57% |
| 0 | 0 | 0New | 75.27% | 95.00 | 0 | 0In the money | 0New | 61.20% |
| 0 | 0 | 0New | 80.95% | 100.00 | 0 | 0In the money | 0New | 65.66% |
| 0 | 0 | 0New | 86.44% | 105.00 | 0 | 0In the money | 0New | 77.13% |
Feb 19, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$65.64Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 14 | 14In the money | 0 | 55.87% | 35.00 | 0 | 0 | 0New | 84.51% |
| 16 | 16In the money | 0 | 57.76% | 40.00 | 3 | 3 | 0 | 74.02% |
| 2 | 2In the money | 0 | 53.20% | 45.00 | 2 | 2 | 0 | 62.98% |
| 12 | 12In the money | 0 | 49.82% | 50.00 | 4 | 4 | 0 | 59.46% |
| 4 | 4In the money | 0 | 49.36% | 55.00 | 0 | 0 | 0New | 52.46% |
| 1 | 1In the money | 0 | 51.82% | 60.00 | 0 | 0 | 0New | 51.23% |
| 0 | 0In the money | 0New | 51.01% | 65.00NEAREST ATM | 0 | 0 | 0New | 50.80% |
STOCK PRICE $65.64 | ||||||||
| 7 | 7 | 0 | 49.54% | 70.00 | 0 | 0In the money | 0New | 48.56% |
| 64 | 64 | 0 | 51.06% | 75.00 | 1 | 1In the money | 0 | 49.49% |
| 0 | 0 | 0New | 49.89% | 80.00 | 0 | 0In the money | 0New | 50.47% |
| 14 | 14 | 0 | 52.35% | 85.00 | 0 | 0In the money | 0New | 53.69% |
| 8 | 8 | 0 | 49.23% | 90.00 | 0 | 0In the money | 0New | 54.31% |
| 3 | 3 | 0 | 56.78% | 95.00 | 3 | 3In the money | 0 | 54.55% |
| 15 | 15 | 0 | 59.67% | 100.00 | 0 | 0In the money | 0New | 53.83% |
| 66 | 66 | 0 | 59.99% | 105.00 | 0 | 0In the money | 0New | 55.50% |
| 0 | 0 | 0New | 67.04% | 110.00 | 0 | 0In the money | 0New | 59.77% |
May 21, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$65.64Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 59.39% | 35.00 | 0 | 0 | 0New | 69.87% |
| 0 | 0In the money | 0New | 58.35% | 40.00 | 0 | 0 | 0New | 63.11% |
| 0 | 0In the money | 0New | 58.85% | 45.00 | 0 | 0 | 0New | 56.46% |
| 1 | 1In the money | 0 | 56.23% | 50.00 | 1 | 1 | 0 | 61.18% |
| 0 | 0In the money | 0New | 55.14% | 55.00 | 1 | 1 | 0 | 59.69% |
| 3 | 3In the money | 0 | 55.45% | 60.00 | 0 | 0 | 0New | 55.54% |
| 0 | 0In the money | 0New | 54.98% | 65.00NEAREST ATM | 0 | 0 | 0New | 53.69% |
STOCK PRICE $65.64 | ||||||||
| 0 | 0 | 0New | 53.29% | 70.00 | 1 | 1In the money | 0 | 54.42% |
| 2 | 2 | 0 | 56.32% | 75.00 | 1 | 1In the money | 0 | 52.67% |
| 3 | 3 | 0 | 53.13% | 80.00 | 0 | 0In the money | 0New | 52.39% |
| 1 | 1 | 0 | 53.23% | 85.00 | 0 | 0In the money | 0New | 52.84% |
| 10 | 10 | 0 | 53.44% | 90.00 | 0 | 0In the money | 0New | 54.40% |
| 0 | 0 | 0New | 53.38% | 95.00 | 0 | 0In the money | 0New | 53.61% |
| 0 | 0 | 0New | 58.56% | 100.00 | 0 | 0In the money | 0New | 53.71% |
| 0 | 0 | 0New | 53.14% | 105.00 | 0 | 0In the money | 0New | 53.91% |
| 1 | 1 | 0 | 56.16% | 110.00 | 0 | 0In the money | 0New | 55.59% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days