OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGRC
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $1.01 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
56 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$1.01Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.01 | ||||||||
| 3 | 3 | 0 | 118.80% | 1.50NEAREST ATM | 56 | 56In the money | 0 | 217.09% |
| 1 | 1 | 0 | 171.78% | 2.00 | 0 | 0In the money | 0New | 328.75% |
| 0 | 0 | 0New | 237.39% | 3.00 | 1 | 1In the money | 0 | 303.83% |
| 0 | 0 | 0New | 358.14% | 4.00 | 1 | 1In the money | 0 | 256.17% |
| 0 | 0 | 0New | 311.03% | 5.00 | 0 | 0In the money | 0New | 288.92% |
| 0 | 0 | 0New | 0.00% | 500.00 | 0 | 0In the money | 0New | 215.35% |
| 0 | 0 | 0New | 125.18% | 1000.00 | 82 | 132In the money | +50 | 279.30% |
Dec 18, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$1.01Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.01 | ||||||||
| 443 | 443 | 0 | 105.67% | 1.50NEAREST ATM | 307 | 307In the money | 0 | 123.58% |
| 3,171 | 3,171 | 0 | 121.54% | 2.00 | 1,814 | 1,814In the money | 0 | 187.46% |
| 2,049 | 2,049 | 0 | 168.46% | 3.00 | 2,246 | 2,246In the money | 0 | 330.62% |
| 806 | 806 | 0 | 230.18% | 4.00 | 1 | 1In the money | 0 | 301.09% |
| 176 | 176 | 0 | 547.52% | 5.00 | 2 | 2In the money | 0 | 329.20% |
| 0 | 0 | 0New | 300.17% | 500.00 | 2 | 2In the money | 0 | 583.98% |
| 101 | 101 | 0 | 236.76% | 1000.00 | 2,153 | 2,153In the money | 0 | 70.04% |
Jan 15, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$1.01Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.01 | ||||||||
| 96 | 123 | +27 | 87.43% | 1.50NEAREST ATM | 1,165 | 1,165In the money | 0 | 156.35% |
| 490 | 490 | 0 | 121.32% | 2.00 | 246 | 236In the money | -10 | 139.24% |
| 507 | 507 | 0 | 213.67% | 3.00 | 3 | 3In the money | 0 | 137.26% |
| 0 | 0 | 0New | 257.28% | 4.00 | 0 | 0In the money | 0New | 251.40% |
| 7 | 7 | 0 | 181.73% | 5.00 | 0 | 0In the money | 0New | 275.57% |
| 2 | 2 | 0 | 306.03% | 500.00 | 0 | 0In the money | 0New | 564.14% |
| 25 | 25 | 0 | 59.40% | 1000.00 | 533 | 533In the money | 0 | 69.82% |
Apr 16, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$1.01Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.01 | ||||||||
| 436 | 438 | +2 | 107.67% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 94.70% |
| 258 | 258 | 0 | 83.20% | 2.00 | 143 | 143In the money | 0 | 102.91% |
| 500 | 500 | 0 | 95.45% | 3.00 | 1 | 1In the money | 0 | 0.00% |
| 200 | 200 | 0 | 306.82% | 4.00 | 0 | 0In the money | 0New | 128.11% |
| 22 | 22 | 0 | 321.74% | 5.00 | 0 | 0In the money | 0New | 145.10% |
| 0 | 5 | +5New | 208.72% | 500.00 | 0 | 0In the money | 0New | 548.10% |
| 372 | 372 | 0 | 85.41% | 1000.00 | 19 | 19In the money | 0 | 69.54% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days