OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGRDVT
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $78.09 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
140 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$78.09Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 136.84% | 40.00 | 2 | 2 | 0 | 205.25% |
| 0 | 0In the money | 0New | 110.90% | 45.00 | 0 | 0 | 0New | 85.44% |
| 0 | 0In the money | 0New | 94.38% | 50.00 | 0 | 0 | 0New | 149.56% |
| 0 | 0In the money | 0New | 83.34% | 55.00 | 0 | 0 | 0New | 137.41% |
| 0 | 0In the money | 0New | 76.86% | 60.00 | 6 | 6 | 0 | 104.88% |
| 0 | 0In the money | 0New | 67.41% | 65.00 | 0 | 0 | 0New | 84.88% |
| 2 | 2In the money | 0 | 62.45% | 70.00 | 5 | 5 | 0 | 55.00% |
| 13 | 13In the money | 0 | 54.42% | 75.00 | 11 | 11 | 0 | 54.68% |
STOCK PRICE $78.09 | ||||||||
| 14 | 17 | +3 | 54.40% | 80.00NEAREST ATM | 3 | 3In the money | 0 | 49.56% |
| 2 | 2 | 0 | 55.89% | 85.00 | 0 | 0In the money | 0New | 51.64% |
| 0 | 2 | +2New | 67.62% | 90.00 | 0 | 0In the money | 0New | 51.81% |
| 0 | 0 | 0New | 84.63% | 95.00 | 0 | 0In the money | 0New | 52.90% |
| 3 | 3 | 0 | 96.72% | 100.00 | 0 | 0In the money | 0New | 62.73% |
| 0 | 0 | 0New | 107.66% | 105.00 | 0 | 0In the money | 0New | 71.76% |
| 0 | 0 | 0New | 117.70% | 110.00 | 0 | 0In the money | 0New | 80.13% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$78.09Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 90.02% | 40.00 | 0 | 0 | 0New | 159.38% |
| 0 | 0In the money | 0New | 73.57% | 45.00 | 0 | 0 | 0New | 137.09% |
| 0 | 0In the money | 0New | 74.73% | 50.00 | 0 | 0 | 0New | 117.10% |
| 0 | 0In the money | 0New | 65.96% | 55.00 | 0 | 0 | 0New | 98.80% |
| 0 | 0In the money | 0New | 60.16% | 60.00 | 0 | 0 | 0New | 81.76% |
| 0 | 0In the money | 0New | 56.11% | 65.00 | 0 | 0 | 0New | 66.70% |
| 0 | 0In the money | 0New | 52.32% | 70.00 | 0 | 0 | 0New | 52.22% |
| 0 | 0In the money | 0New | 50.30% | 75.00 | 0 | 0 | 0New | 49.05% |
STOCK PRICE $78.09 | ||||||||
| 0 | 0 | 0New | 49.07% | 80.00NEAREST ATM | 0 | 0In the money | 0New | 43.88% |
| 0 | 0 | 0New | 47.45% | 85.00 | 0 | 0In the money | 0New | 45.14% |
| 0 | 0 | 0New | 50.15% | 90.00 | 0 | 0In the money | 0New | 44.20% |
| 0 | 0 | 0New | 59.92% | 95.00 | 0 | 0In the money | 0New | 44.64% |
| 0 | 0 | 0New | 69.14% | 100.00 | 0 | 0In the money | 0New | 46.97% |
| 0 | 0 | 0New | 76.18% | 105.00 | 0 | 0In the money | 0New | 48.14% |
| 0 | 0 | 0New | 83.36% | 110.00 | 0 | 0In the money | 0New | 53.98% |
| 0 | 0 | 0New | 89.98% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 96.16% | 120.00 | 0 | 0In the money | 0New | 64.65% |
Jan 15, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$78.09Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 128.84% | 25.00 | 0 | 0 | 0New | 205.55% |
| 0 | 0In the money | 0New | 119.82% | 30.00 | 7 | 7 | 0 | 83.41% |
| 0 | 0In the money | 0New | 104.22% | 35.00 | 0 | 0 | 0New | 74.63% |
| 1 | 1In the money | 0 | 88.90% | 40.00 | 8 | 8 | 0 | 130.92% |
| 0 | 0In the money | 0New | 75.35% | 45.00 | 1 | 1 | 0 | 112.65% |
| 13 | 13In the money | 0 | 64.45% | 50.00 | 1 | 1 | 0 | 96.27% |
| 24 | 24In the money | 0 | 61.65% | 55.00 | 3 | 3 | 0 | 81.29% |
| 32 | 32In the money | 0 | 52.84% | 60.00 | 12 | 12 | 0 | 48.18% |
| 2 | 2In the money | 0 | 49.59% | 65.00 | 0 | 0 | 0New | 52.83% |
| 255 | 255In the money | 0 | 51.82% | 70.00 | 3 | 3 | 0 | 47.70% |
| 1 | 1In the money | 0 | 48.27% | 75.00 | 4 | 4 | 0 | 45.24% |
STOCK PRICE $78.09 | ||||||||
| 607 | 609 | +2 | 45.63% | 80.00NEAREST ATM | 1 | 1In the money | 0 | 43.60% |
| 32 | 32 | 0 | 41.40% | 85.00 | 0 | 0In the money | 0New | 37.76% |
| 134 | 134 | 0 | 42.47% | 90.00 | 0 | 0In the money | 0New | 41.81% |
| 26 | 26 | 0 | 48.97% | 95.00 | 0 | 0In the money | 0New | 44.17% |
| 2 | 2 | 0 | 55.68% | 100.00 | 0 | 0In the money | 0New | 44.41% |
| 0 | 0 | 0New | 62.11% | 105.00 | 0 | 0In the money | 0New | 45.81% |
| 0 | 0 | 0New | 68.01% | 110.00 | 0 | 0In the money | 0New | 47.90% |
| 0 | 0 | 0New | 73.46% | 115.00 | 0 | 0In the money | 0New | 52.67% |
| 0 | 0 | 0New | 78.52% | 120.00 | 0 | 0In the money | 0New | 51.57% |
Apr 16, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$78.09Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 77.89% | 35.00 | 3 | 3 | 0 | 99.38% |
| 0 | 0In the money | 0New | 67.61% | 40.00 | 2 | 2 | 0 | 87.05% |
| 1 | 1In the money | 0 | 60.88% | 45.00 | 3 | 3 | 0 | 77.19% |
| 30 | 30In the money | 0 | 59.56% | 50.00 | 3 | 3 | 0 | 68.02% |
| 0 | 0In the money | 0New | 55.26% | 55.00 | 0 | 0 | 0New | 58.26% |
| 0 | 0In the money | 0New | 52.34% | 60.00 | 1 | 1 | 0 | 52.61% |
| 0 | 0In the money | 0New | 52.74% | 65.00 | 0 | 0 | 0New | 49.37% |
| 6 | 6In the money | 0 | 48.88% | 70.00 | 1 | 1 | 0 | 48.74% |
| 5 | 5In the money | 0 | 44.77% | 75.00 | 0 | 0 | 0New | 47.45% |
STOCK PRICE $78.09 | ||||||||
| 34 | 34 | 0 | 46.54% | 80.00NEAREST ATM | 3 | 3In the money | 0 | 45.82% |
| 5 | 5 | 0 | 46.03% | 85.00 | 0 | 0In the money | 0New | 45.24% |
| 0 | 0 | 0New | 45.33% | 90.00 | 0 | 0In the money | 0New | 44.33% |
| 10 | 10 | 0 | 44.97% | 95.00 | 0 | 0In the money | 0New | 43.99% |
| 10 | 10 | 0 | 45.21% | 100.00 | 0 | 0In the money | 0New | 43.93% |
| 0 | 0 | 0New | 45.56% | 105.00 | 0 | 0In the money | 0New | 44.26% |
| 0 | 0 | 0New | 46.98% | 110.00 | 0 | 0In the money | 0New | 45.14% |
| 0 | 0 | 0New | 50.32% | 115.00 | 0 | 0In the money | 0New | 46.28% |
| 0 | 0 | 0New | 54.39% | 120.00 | 0 | 0In the money | 0New | 44.59% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days