OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGRDWR
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $29.78 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
198 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$29.78Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 143.99% | 15.00 | 1 | 1 | 0 | 221.99% |
| 0 | 0In the money | 0New | 131.47% | 16.00 | 1 | 1 | 0 | 219.83% |
| 0 | 0In the money | 0New | 139.64% | 17.00 | 0 | 0 | 0New | 203.15% |
| 0 | 0In the money | 0New | 108.66% | 18.00 | 0 | 0 | 0New | 187.42% |
| 0 | 0In the money | 0New | 115.78% | 19.00 | 0 | 0 | 0New | 172.49% |
| 0 | 0In the money | 0New | 121.14% | 20.00 | 0 | 0 | 0New | 158.25% |
| 0 | 0In the money | 0New | 84.54% | 21.00 | 0 | 0 | 0New | 144.60% |
| 0 | 0In the money | 0New | 91.53% | 22.00 | 5 | 5 | 0 | 89.59% |
| 1 | 1In the money | 0 | 74.16% | 23.00 | 4 | 4 | 0 | 121.03% |
| 1 | 1In the money | 0 | 79.68% | 24.00 | 0 | 0 | 0New | 110.62% |
| 3 | 3In the money | 0 | 74.00% | 25.00 | 1 | 1 | 0 | 87.79% |
| 0 | 0In the money | 0New | 67.49% | 26.00 | 34 | 34 | 0 | 92.40% |
| 4 | 4In the money | 0 | 73.85% | 27.00 | 363 | 363 | 0 | 69.92% |
| 3 | 3In the money | 0 | 72.70% | 28.00 | 56 | 56 | 0 | 74.89% |
| 2 | 2In the money | 0 | 67.31% | 29.00 | 0 | 0 | 0New | 64.84% |
STOCK PRICE $29.78 | ||||||||
| 100 | 155 | +55 | 59.51% | 30.00NEAREST ATM | 0 | 0In the money | 0New | 60.15% |
| 5 | 5 | 0 | 66.83% | 31.00 | 0 | 0In the money | 0New | 56.98% |
| 100 | 100 | 0 | 58.41% | 32.00 | 0 | 0In the money | 0New | 50.30% |
| 33 | 33 | 0 | 49.74% | 33.00 | 0 | 0In the money | 0New | 55.79% |
| 0 | 0 | 0New | 73.51% | 34.00 | 0 | 0In the money | 0New | 51.02% |
| 0 | 0 | 0New | 69.33% | 35.00 | 0 | 0In the money | 0New | 42.78% |
| 0 | 0 | 0New | 75.11% | 36.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 99.65% | 37.00 | 0 | 0In the money | 0New | 48.61% |
| 0 | 0 | 0New | 104.25% | 38.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 109.39% | 39.00 | 0 | 0In the money | 0New | 74.00% |
| 8 | 8 | 0 | 114.19% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 138.48% | 45.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$29.78Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 92.78% | 15.00 | 1 | 1 | 0 | 133.26% |
| 0 | 0In the money | 0New | 83.75% | 16.00 | 1 | 1 | 0 | 115.54% |
| 0 | 0In the money | 0New | 93.68% | 17.00 | 1 | 1 | 0 | 145.70% |
| 0 | 0In the money | 0New | 85.02% | 18.00 | 0 | 0 | 0New | 134.48% |
| 0 | 0In the money | 0New | 90.93% | 19.00 | 0 | 0 | 0New | 94.96% |
| 0 | 0In the money | 0New | 64.80% | 20.00 | 0 | 0 | 0New | 86.55% |
| 0 | 0In the money | 0New | 74.17% | 21.00 | 1 | 1 | 0 | 105.81% |
| 0 | 0In the money | 0New | 68.78% | 22.00 | 0 | 0 | 0New | 75.16% |
| 0 | 0In the money | 0New | 69.41% | 23.00 | 0 | 0 | 0New | 63.13% |
| 0 | 0In the money | 0New | 68.37% | 24.00 | 0 | 0 | 0New | 83.55% |
| 0 | 0In the money | 0New | 61.57% | 25.00 | 100 | 100 | 0 | 56.31% |
| 0 | 0In the money | 0New | 65.72% | 26.00 | 0 | 0 | 0New | 63.43% |
| 2 | 2In the money | 0 | 60.32% | 27.00 | 2 | 2 | 0 | 66.39% |
| 0 | 0In the money | 0New | 59.02% | 28.00 | 343 | 343 | 0 | 59.04% |
| 0 | 0In the money | 0New | 56.01% | 29.00 | 1 | 1 | 0 | 59.42% |
STOCK PRICE $29.78 | ||||||||
| 10 | 10 | 0 | 39.11% | 30.00NEAREST ATM | 0 | 0In the money | 0New | 47.28% |
| 11 | 13 | +2 | 44.49% | 31.00 | 0 | 0In the money | 0New | 48.40% |
| 0 | 0 | 0New | 57.17% | 32.00 | 0 | 0In the money | 0New | 47.01% |
| 1 | 1 | 0 | 59.82% | 33.00 | 0 | 0In the money | 0New | 42.78% |
| 1 | 1 | 0 | 65.05% | 34.00 | 0 | 0In the money | 0New | 51.21% |
| 2 | 105 | +103 | 50.77% | 35.00 | 0 | 0In the money | 0New | 39.38% |
| 1 | 1 | 0 | 50.74% | 36.00 | 0 | 0In the money | 0New | 53.63% |
| 1 | 1 | 0 | 54.44% | 37.00 | 0 | 0In the money | 0New | 55.14% |
| 0 | 0 | 0New | 67.57% | 38.00 | 0 | 0In the money | 0New | 50.00% |
| 0 | 0 | 0New | 59.23% | 39.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 62.02% | 40.00 | 0 | 0In the money | 0New | 54.87% |
| 12 | 12 | 0 | 82.22% | 45.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$29.78Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 65.98% | 18.00 | 0 | 0 | 0New | 88.49% |
| 0 | 0In the money | 0New | 65.00% | 19.00 | 0 | 0 | 0New | 82.97% |
| 0 | 0In the money | 0New | 64.79% | 20.00 | 0 | 0 | 0New | 77.62% |
| 0 | 0In the money | 0New | 57.38% | 21.00 | 0 | 0 | 0New | 72.41% |
| 1 | 1In the money | 0 | 54.14% | 22.00 | 0 | 0 | 0New | 68.35% |
| 0 | 0In the money | 0New | 57.20% | 23.00 | 0 | 0 | 0New | 64.23% |
| 0 | 0In the money | 0New | 56.04% | 24.00 | 0 | 0 | 0New | 60.06% |
| 19 | 19In the money | 0 | 52.64% | 25.00 | 1 | 1 | 0 | 56.65% |
| 0 | 0In the money | 0New | 51.49% | 26.00 | 0 | 0 | 0New | 53.85% |
| 0 | 0In the money | 0New | 55.14% | 27.00 | 150 | 150 | 0 | 53.37% |
| 5 | 5In the money | 0 | 50.62% | 28.00 | 69 | 69 | 0 | 54.13% |
| 2 | 2In the money | 0 | 47.96% | 29.00 | 50 | 50 | 0 | 45.27% |
STOCK PRICE $29.78 | ||||||||
| 188 | 188 | 0 | 47.58% | 30.00NEAREST ATM | 180 | 180In the money | 0 | 46.40% |
| 0 | 0 | 0New | 44.67% | 31.00 | 1 | 1In the money | 0 | 43.90% |
| 1 | 1 | 0 | 43.88% | 32.00 | 0 | 0In the money | 0New | 43.13% |
| 0 | 0 | 0New | 45.85% | 33.00 | 0 | 0In the money | 0New | 45.81% |
| 1 | 1 | 0 | 46.70% | 34.00 | 0 | 0In the money | 0New | 45.26% |
| 21 | 21 | 0 | 48.14% | 35.00 | 0 | 0In the money | 0New | 47.76% |
| 2 | 2 | 0 | 47.82% | 36.00 | 0 | 0In the money | 0New | 40.71% |
| 0 | 0 | 0New | 51.82% | 37.00 | 0 | 0In the money | 0New | 42.20% |
| 0 | 0 | 0New | 52.70% | 38.00 | 0 | 0In the money | 0New | 43.38% |
| 0 | 0 | 0New | 54.85% | 39.00 | 0 | 0In the money | 0New | 46.18% |
| 6 | 6 | 0 | 56.04% | 40.00 | 0 | 0In the money | 0New | 45.79% |
| 0 | 0 | 0New | 64.14% | 45.00 | 0 | 0In the money | 0New | 46.34% |
Jun 17, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$29.78Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 66.25% | 15.00 | 0 | 0 | 0New | 59.76% |
| 0 | 0In the money | 0New | 57.51% | 20.00 | 0 | 0 | 0New | 57.13% |
| 0 | 0In the money | 0New | 55.98% | 21.00 | 0 | 0 | 0New | 56.57% |
| 0 | 0In the money | 0New | 52.48% | 22.00 | 0 | 0 | 0New | 57.20% |
| 0 | 0In the money | 0New | 54.45% | 23.00 | 0 | 0 | 0New | 52.66% |
| 0 | 0In the money | 0New | 51.35% | 24.00 | 0 | 0 | 0New | 50.75% |
| 0 | 0In the money | 0New | 50.19% | 25.00 | 1 | 1 | 0 | 51.26% |
| 0 | 0In the money | 0New | 48.71% | 26.00 | 0 | 0 | 0New | 46.24% |
| 0 | 0In the money | 0New | 49.95% | 27.00 | 0 | 0 | 0New | 44.57% |
| 0 | 0In the money | 0New | 46.10% | 28.00 | 0 | 0 | 0New | 42.88% |
| 0 | 0In the money | 0New | 44.89% | 29.00 | 0 | 0 | 0New | 44.72% |
STOCK PRICE $29.78 | ||||||||
| 0 | 0 | 0New | 46.05% | 30.00NEAREST ATM | 0 | 0In the money | 0New | 45.50% |
| 0 | 0 | 0New | 43.64% | 31.00 | 0 | 0In the money | 0New | 42.16% |
| 0 | 0 | 0New | 42.75% | 32.00 | 0 | 0In the money | 0New | 44.28% |
| 0 | 0 | 0New | 45.44% | 33.00 | 0 | 0In the money | 0New | 43.90% |
| 0 | 0 | 0New | 44.67% | 34.00 | 0 | 0In the money | 0New | 45.31% |
| 0 | 0 | 0New | 45.19% | 35.00 | 0 | 0In the money | 0New | 43.70% |
| 0 | 0 | 0New | 43.55% | 36.00 | 0 | 0In the money | 0New | 42.23% |
| 0 | 0 | 0New | 43.50% | 37.00 | 0 | 0In the money | 0New | 44.44% |
| 0 | 0 | 0New | 46.57% | 38.00 | 0 | 0In the money | 0New | 41.56% |
| 0 | 0 | 0New | 47.45% | 40.00 | 0 | 0In the money | 0New | 43.58% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days