OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

REPL

Daily option chain

Daily open interest

vs Oct 20, 2026

Saved stock price: $11.92 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
704 contracts / 13 expirationsClick OI for history
Oct 23, 2026EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$11.92Nearest ATM strike $12.00
Jump to ATM
REPL option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 3In the money +1 0.00% 5.00 0 0 0New 812.88%
1 6In the money +5 0.00% 6.00 0 0 0New 0.00%
4 16In the money +12 0.00% 7.00 0 0 0New 0.00%
4 8In the money +4 0.00% 7.50 0 0 0New 0.00%
4 12In the money +8 0.00% 8.00 0 0 0New 0.00%
2 7In the money +5 0.00% 8.50 0 0 0New 0.00%
3 4In the money +1 0.00% 9.00 46 46 0 505.07%
0 6In the money +6New 0.00% 9.50 0 0 0New 0.00%
0 1In the money +1New 680.34% 10.00 97 97 0 291.71%
1 4In the money +3 714.64% 10.50 12 12 0 328.05%
20 20In the money 0 0.00% 11.00 98 142 +44 281.35%
2 2In the money 0 108.67% 11.50 48 50 +2 124.17%
STOCK PRICE $11.92
3 7 +4 112.45% 12.00NEAREST ATM 89 89In the money 0 174.14%
2 7 +5 422.96% 12.50 20 20In the money 0 149.70%
5 6 +1 130.56% 13.00 46 46In the money 0 615.82%
7 7 0 0.00% 13.50 1 1In the money 0 649.87%
280 280 0 0.00% 14.00 0 0In the money 0New 594.69%
1 1 0 209.44% 14.50 0 0In the money 0New 344.44%
19 19 0 0.00% 15.00 0 0In the money 0New 748.01%
0 0 0New 0.00% 15.50 0 0In the money 0New 361.96%
0 0 0New 0.00% 16.00 0 0In the money 0New 393.53%
0 0 0New 0.00% 16.50 0 1In the money +1New 423.49%
0 0 0New 0.00% 17.00 0 0In the money 0New 552.28%
0 0 0New 0.00% 17.50 0 0In the money 0New 616.37%
0 0 0New 0.00% 18.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 18.50 0 0In the money 0New 555.66%
0 0 0New 0.00% 19.00 0 0In the money 0New 443.78%
0 0 0New 0.00% 19.50 12 0In the money -12 604.03%
0 0 0New 0.00% 20.00 1 0In the money -1 626.90%
0 0 0New 0.00% 20.50 1 1In the money 0 0.00%
0 0 0New 0.00% 21.00 0 0In the money 0New 800.43%
0 0 0New 0.00% 22.00 17 0In the money -17 844.90%
0 0 0New 0.00% 23.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 24.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 25.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 30.00 0 0In the money 0New 778.85%
Oct 30, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$11.92Nearest ATM strike $12.00
Jump to ATM
REPL option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 477.34% 5.00 0 0 0New 290.06%
2 2In the money 0 0.00% 6.00 0 0 0New 0.00%
1 1In the money 0 0.00% 7.00 0 0 0New 808.10%
0 0In the money 0New 303.16% 7.50 0 0 0New 742.76%
0 0In the money 0New 0.00% 8.00 20 20 0 682.76%
0 0In the money 0New 0.00% 8.50 0 0 0New 235.67%
0 0In the money 0New 0.00% 9.00 0 0 0New 225.78%
0 0In the money 0New 0.00% 9.50 8 8 0 185.79%
0 0In the money 0New 0.00% 10.00 14 24 +10 158.65%
0 1In the money +1New 0.00% 10.50 8 26 +18 145.80%
0 0In the money 0New 242.54% 11.00 48 48 0 125.79%
0 0In the money 0New 63.81% 11.50 23 23 0 103.21%
STOCK PRICE $11.92
1 17 +16 82.37% 12.00NEAREST ATM 60 60In the money 0 87.01%
1 2,006 +2,005 82.73% 12.50 44 44In the money 0 123.58%
77 92 +15 81.56% 13.00 3 3In the money 0 118.64%
3 3 0 117.65% 13.50 0 0In the money 0New 170.12%
6 6 0 82.15% 14.00 1 1In the money 0 170.26%
3 4 +1 423.94% 14.50 0 0In the money 0New 219.53%
29 29 0 151.60% 15.00 0 0In the money 0New 228.57%
9 9 0 175.61% 15.50 0 0In the money 0New 129.82%
0 0 0New 188.66% 16.00 0 0In the money 0New 205.86%
0 0 0New 491.01% 16.50 0 0In the money 0New 167.14%
0 0 0New 207.03% 17.00 0 0In the money 0New 197.77%
0 0 0New 223.80% 17.50 0 0In the money 0New 208.60%
0 0 0New 532.61% 18.00 0 1In the money +1New 253.56%
0 0 0New 545.23% 18.50 0 0In the money 0New 253.11%
0 0 0New 571.55% 19.00 0 0In the money 0New 263.08%
0 0 0New 583.16% 19.50 0 0In the money 0New 272.66%
0 0 0New 594.32% 20.00 0 0In the money 0New 281.87%
0 0 0New 615.39% 21.00 0 0In the money 0New 299.31%
0 0 0New 635.02% 22.00 0 0In the money 0New 315.59%
0 0 0New 653.38% 23.00 0 0In the money 0New 330.88%
0 0 0New 670.61% 24.00 0 0In the money 0New 345.28%
0 0 0New 686.85% 25.00 0 0In the money 0New 358.90%
Nov 06, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$11.92Nearest ATM strike $12.00
Jump to ATM
REPL option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 1In the money +1New 0.00% 5.00 0 0 0New 211.83%
0 0In the money 0New 0.00% 6.00 0 0 0New 308.86%
0 0In the money 0New 0.00% 7.00 0 0 0New 253.06%
0 0In the money 0New 0.00% 7.50 0 0 0New 228.01%
0 0In the money 0New 0.00% 8.00 0 0 0New 204.42%
0 0In the money 0New 0.00% 8.50 0 0 0New 182.03%
0 0In the money 0New 0.00% 9.00 0 0 0New 160.61%
0 0In the money 0New 61.28% 9.50 0 0 0New 155.76%
0 0In the money 0New 0.00% 10.00 1 1 0 130.79%
0 0In the money 0New 164.84% 10.50 0 0 0New 113.25%
0 0In the money 0New 204.87% 11.00 0 0 0New 106.87%
0 0In the money 0New 68.66% 11.50 5 5 0 97.35%
STOCK PRICE $11.92
1 1 0 80.48% 12.00NEAREST ATM 1 1In the money 0 100.04%
0 0 0New 89.10% 12.50 0 0In the money 0New 74.94%
0 0 0New 125.64% 13.00 10 10In the money 0 210.06%
0 0 0New 136.55% 13.50 0 0In the money 0New 81.39%
0 0 0New 104.97% 14.00 0 0In the money 0New 124.93%
0 0 0New 144.62% 14.50 0 0In the money 0New 177.56%
16 16 0 121.44% 15.00 0 0In the money 0New 184.69%
0 0 0New 131.69% 15.50 0 0In the money 0New 187.87%
0 40 +40New 141.33% 16.00 0 0In the money 0New 0.00%
0 0 0New 157.91% 16.50 0 0In the money 0New 106.18%
0 0 0New 162.95% 17.00 0 0In the money 0New 0.00%
0 0 0New 171.25% 17.50 0 0In the money 0New 153.67%
0 0 0New 179.17% 18.00 0 0In the money 0New 161.31%
0 0 0New 193.99% 19.00 0 0In the money 0New 0.00%
0 0 0New 203.34% 20.00 0 0In the money 0New 252.54%
0 0 0New 220.35% 21.00 0 0In the money 0New 0.00%
0 0 0New 232.19% 22.00 0 0In the money 0New 222.93%
0 0 0New 243.27% 23.00 0 0In the money 0New 291.49%
0 0 0New 294.94% 24.00 0 0In the money 0New 244.47%
0 0 0New 305.43% 25.00 0 0In the money 0New 254.36%
Nov 13, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$11.92Nearest ATM strike $12.00
Jump to ATM
REPL option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 5.00 0 0 0New 174.96%
0 0In the money 0New 0.00% 6.00 0 0 0New 579.74%
0 0In the money 0New 0.00% 7.00 0 0 0New 487.80%
0 0In the money 0New 164.52% 8.00 0 0 0New 173.06%
0 0In the money 0New 0.00% 8.50 0 0 0New 154.25%
0 0In the money 0New 0.00% 9.00 0 0 0New 139.81%
0 0In the money 0New 69.36% 9.50 0 0 0New 131.76%
0 0In the money 0New 135.89% 10.00 0 0 0New 110.92%
0 0In the money 0New 141.70% 10.50 0 0 0New 101.48%
1 2In the money +1 62.64% 11.00 14 14 0 109.66%
2 2In the money 0 81.88% 11.50 0 0 0New 89.22%
STOCK PRICE $11.92
0 0 0New 79.64% 12.00NEAREST ATM 3 3In the money 0 82.51%
0 0 0New 78.18% 12.50 8 8In the money 0 85.44%
0 0 0New 82.10% 13.00 0 0In the money 0New 76.32%
0 0 0New 88.02% 13.50 0 0In the money 0New 131.69%
1 1 0 94.51% 14.00 0 0In the money 0New 107.83%
0 0 0New 96.92% 14.50 0 0In the money 0New 151.15%
15 15 0 103.38% 15.00 0 0In the money 0New 113.21%
0 0 0New 108.98% 15.50 0 0In the money 0New 122.18%
0 1 +1New 287.09% 16.00 0 0In the money 0New 171.50%
0 0 0New 296.34% 16.50 0 0In the money 0New 132.73%
0 0 0New 305.11% 17.00 0 0In the money 0New 168.18%
0 0 0New 313.46% 17.50 0 0In the money 0New 175.73%
0 0 0New 321.43% 18.00 0 0In the money 0New 133.29%
0 0 0New 329.04% 18.50 0 0In the money 0New 184.31%
0 0 0New 336.32% 19.00 0 0In the money 0New 0.00%
0 0 0New 350.02% 20.00 0 0In the money 0New 156.26%
0 0 0New 362.71% 21.00 0 0In the money 0New 174.68%
0 0 0New 374.52% 22.00 0 0In the money 0New 231.16%
0 0 0New 385.57% 23.00 0 0In the money 0New 193.77%
0 0 0New 395.94% 24.00 0 0In the money 0New 202.51%
0 0 0New 405.71% 25.00 0 0In the money 0New 210.77%
Nov 20, 2026EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$11.92Nearest ATM strike $12.00
Jump to ATM
REPL option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 1.50 57 57 0 352.54%
1,292 1,292In the money 0 0.00% 2.00 30 30 0 302.80%
57 57In the money 0 0.00% 3.00 28 28 0 235.06%
413 413In the money 0 0.00% 4.00 128 128 0 188.24%
332 332In the money 0 0.00% 5.00 118 118 0 152.35%
275 275In the money 0 0.00% 6.00 209 209 0 123.12%
105 105In the money 0 0.00% 7.00 58 58 0 98.31%
0 0In the money 0New 161.72% 7.50 0 0 0New 155.71%
193 193In the money 0 0.00% 8.00 2,641 2,641 0 117.81%
0 0In the money 0New 0.00% 8.50 0 275 +275New 134.26%
342 342In the money 0 0.00% 9.00 181 224 +43 102.00%
0 0In the money 0New 78.79% 9.50 1 1 0 106.29%
5,022 5,019In the money -3 75.35% 10.00 830 830 0 99.01%
0 0In the money 0New 124.12% 10.50 0 0 0New 90.52%
211 211In the money 0 85.27% 11.00 646 646 0 97.40%
0 250In the money +250New 77.66% 11.50 0 0 0New 133.73%
STOCK PRICE $11.92
326 326 0 90.37% 12.00NEAREST ATM 41 41In the money 0 164.00%
0 0 0New 94.59% 12.50 0 0In the money 0New 92.80%
771 772 +1 85.31% 13.00 73 68In the money -5 128.66%
0 0 0New 81.05% 13.50 0 0In the money 0New 122.06%
1,078 526 -552 91.11% 14.00 467 467In the money 0 56.82%
0 30 +30New 84.69% 14.50 0 0In the money 0New 64.73%
6,080 6,079 -1 90.31% 15.00 246 246In the money 0 160.26%
0 0 0New 92.53% 15.50 0 0In the money 0New 149.33%
1,011 1,011 0 99.38% 16.00 0 0In the money 0New 157.45%
0 0 0New 99.97% 16.50 0 0In the money 0New 84.36%
230 230 0 102.74% 17.00 0 0In the money 0New 121.80%
187 188 +1 93.34% 18.00 0 0In the money 0New 115.75%
3 3 0 221.76% 19.00 0 0In the money 0New 132.90%
3,215 3,213 -2 110.78% 20.00 0 0In the money 0New 142.80%
20 20 0 145.45% 21.00 0 0In the money 0New 137.06%
0 0 0New 253.66% 22.00 0 0In the money 0New 160.66%
1 1 0 161.28% 23.00 0 0In the money 0New 168.78%
0 0 0New 271.54% 24.00 0 0In the money 0New 176.45%
3 3 0 175.32% 25.00 0 0In the money 0New 183.71%
0 0 0New 361.95% 26.00 0 0In the money 0New 190.61%
0 0 0New 369.56% 27.00 0 0In the money 0New 197.19%
0 0 0New 376.80% 28.00 0 0In the money 0New 203.46%
2 2 0 308.22% 29.00 0 0In the money 0New 209.46%
0 0 0New 386.39% 30.00 0 0In the money 0New 174.28%
4 4 0 0.00% 500.00 311 311In the money 0 561.72%
77 77 0 0.00% 1000.00 126 126In the money 0 425.68%
Nov 27, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$11.92Nearest ATM strike $12.00
Jump to ATM
REPL option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 5.00 0 0 0New 548.44%
0 0In the money 0New 0.00% 6.00 0 0 0New 455.32%
0 0In the money 0New 0.00% 7.00 16 16 0 383.26%
0 0In the money 0New 0.00% 8.00 0 0 0New 142.78%
0 0In the money 0New 0.00% 8.50 1 1 0 300.05%
0 0In the money 0New 0.00% 9.00 0 0 0New 284.23%
0 0In the money 0New 57.41% 9.50 0 0 0New 249.77%
0 0In the money 0New 90.84% 10.00 0 0 0New 247.84%
11 11In the money 0 112.97% 10.50 0 0 0New 206.37%
0 0In the money 0New 142.26% 11.00 0 0 0New 189.42%
0 0In the money 0New 69.47% 11.50 0 0 0New 76.24%
STOCK PRICE $11.92
7 7 0 77.77% 12.00NEAREST ATM 0 0In the money 0New 160.94%
0 0 0New 158.89% 12.50 0 0In the money 0New 145.32%
0 0 0New 75.31% 13.00 0 0In the money 0New 124.04%
0 0 0New 180.03% 13.50 0 0In the money 0New 108.20%
8 8 0 119.60% 14.00 0 0In the money 0New 97.23%
1 1 0 118.21% 14.50 0 0In the money 0New 91.19%
28 28 0 209.72% 15.00 0 0In the money 0New 95.09%
0 0 0New 216.20% 15.50 0 0In the money 0New 121.85%
0 0 0New 223.88% 16.00 0 0In the money 0New 104.91%
0 0 0New 231.15% 16.50 0 0In the money 0New 111.26%
0 0 0New 109.72% 17.00 0 0In the money 0New 153.70%
0 0 0New 112.77% 17.50 0 0In the money 0New 127.52%
0 0 0New 83.20% 18.00 0 0In the money 0New 95.20%
0 0 0New 256.83% 18.50 0 0In the money 0New 147.23%
0 0 0New 127.66% 19.00 0 0In the money 0New 138.78%
0 0 0New 273.30% 20.00 0 0In the money 0New 166.63%
0 0 0New 283.26% 21.00 0 0In the money 0New 171.34%
0 0 0New 292.53% 22.00 0 0In the money 0New 148.74%
0 0 0New 301.20% 23.00 0 0In the money 0New 156.16%
0 0 0New 317.00% 25.00 0 0In the money 0New 169.80%
Dec 04, 2026EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$11.92Nearest ATM strike $12.00
Jump to ATM
REPL option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 6.50 0 0 0New 387.29%
0 0In the money 0New 0.00% 7.00 0 0 0New 355.74%
0 0In the money 0New 0.00% 7.50 0 0 0New 327.13%
0 0In the money 0New 0.00% 8.00 0 0 0New 300.89%
0 0In the money 0New 100.66% 8.50 0 0 0New 276.57%
0 0In the money 0New 0.00% 9.00 0 0 0New 253.82%
0 0In the money 0New 55.32% 9.50 0 0 0New 232.35%
0 0In the money 0New 80.43% 10.00 0 0 0New 211.93%
0 0In the money 0New 104.65% 10.50 0 0 0New 192.34%
0 0In the money 0New 118.01% 11.00 0 0 0New 175.03%
0 0In the money 0New 131.90% 11.50 0 0 0New 156.39%
STOCK PRICE $11.92
0 0 0New 151.68% 12.00NEAREST ATM 0 0In the money 0New 153.66%
0 0 0New 148.02% 12.50 0 0In the money 0New 131.56%
0 0 0New 163.53% 13.00 0 0In the money 0New 118.25%
0 0 0New 168.85% 13.50 0 0In the money 0New 100.79%
0 0 0New 176.48% 14.00 0 0In the money 0New 97.29%
0 0 0New 184.99% 14.50 0 0In the money 0New 83.80%
0 0 0New 192.93% 15.00 0 0In the money 0New 87.41%
0 0 0New 200.39% 15.50 0 0In the money 0New 90.28%
0 0 0New 207.41% 16.00 0 0In the money 0New 96.46%
0 0 0New 214.05% 16.50 0 0In the money 0New 98.21%
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$11.92Nearest ATM strike $12.00
Jump to ATM
REPL option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 4.00 0 0 0New 542.19%
0 0In the money 0New 0.00% 5.00 0 0 0New 109.65%
0 0In the money 0New 0.00% 6.00 0 0 0New 183.58%
0 0In the money 0New 149.35% 7.00 0 96 +96New 134.35%
0 0In the money 0New 130.66% 8.00 0 3 +3New 103.60%
0 0In the money 0New 0.00% 9.00 0 40 +40New 101.07%
0 0In the money 0New 69.26% 10.00 0 6 +6New 93.20%
0 0In the money 0New 121.25% 11.00 0 4 +4New 84.71%
STOCK PRICE $11.92
0 28 +28New 77.59% 12.00NEAREST ATM 3 21In the money +18 92.42%
0 0 0New 91.81% 13.00 0 89In the money +89New 89.39%
0 1 +1New 75.96% 14.00 0 0In the money 0New 84.60%
0 25 +25New 157.30% 15.00 0 0In the money 0New 80.84%
0 0 0New 91.80% 16.00 0 0In the money 0New 85.82%
0 0 0New 100.21% 17.00 0 0In the money 0New 88.61%
0 64 +64New 88.78% 18.00 0 0In the money 0New 84.53%
0 0 0New 115.70% 19.00 0 0In the money 0New 0.00%
0 4 +4New 177.54% 20.00 0 0In the money 0New 104.21%
Jan 15, 2027EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$11.92Nearest ATM strike $12.00
Jump to ATM
REPL option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
10 10In the money 0 0.00% 1.50 10 10 0 334.25%
15,913 15,912In the money -1 0.00% 2.00 202 202 0 199.10%
1,142 1,142In the money 0 0.00% 3.00 383 383 0 154.73%
170 170In the money 0 0.00% 4.00 56 56 0 280.68%
446 446In the money 0 0.00% 5.00 64 65 +1 109.04%
125 125In the money 0 0.00% 6.00 15 15 0 212.08%
226 225In the money -1 73.66% 7.00 295 295 0 181.38%
122 122In the money 0 45.31% 8.00 380 380 0 100.00%
120 120In the money 0 70.20% 9.00 253 253 0 134.03%
16,736 16,734In the money -2 79.99% 10.00 46 46 0 151.06%
92 92In the money 0 86.66% 11.00 3,204 3,204 0 90.32%
STOCK PRICE $11.92
318 318 0 80.53% 12.00NEAREST ATM 329 329In the money 0 85.36%
582 589 +7 82.19% 13.00 214 214In the money 0 63.26%
130 130 0 76.30% 14.00 39 39In the money 0 92.53%
3,179 3,179 0 83.20% 15.00 49 49In the money 0 54.22%
110 111 +1 145.23% 16.00 85 85In the money 0 48.77%
797 797 0 84.34% 17.00 6 6In the money 0 98.52%
146 146 0 165.04% 18.00 16 16In the money 0 98.88%
2,008 2,008 0 85.31% 19.00 9 9In the money 0 103.40%
1,475 1,919 +444 78.50% 20.00 2 2In the money 0 107.18%
47 47 0 182.94% 21.00 0 0In the money 0New 134.90%
24 24 0 157.25% 22.00 0 0In the money 0New 94.55%
7 7 0 187.97% 23.00 0 0In the money 0New 127.39%
5 5 0 197.72% 24.00 0 0In the money 0New 85.86%
48 48 0 93.55% 25.00 0 0In the money 0New 117.07%
6 6 0 149.21% 26.00 0 0In the money 0New 121.43%
1 1 0 216.37% 27.00 0 0In the money 0New 133.10%
0 0 0New 220.63% 28.00 0 0In the money 0New 120.71%
0 0 0New 224.68% 29.00 0 0In the money 0New 129.07%
0 0 0New 228.54% 30.00 0 0In the money 0New 136.99%
0 0 0New 0.00% 500.00 100 100In the money 0 329.53%
1 1 0 0.00% 1000.00 8 8In the money 0 372.30%
Feb 19, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$11.92Nearest ATM strike $12.00
Jump to ATM
REPL option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 2.00 7 7 0 180.98%
0 0In the money 0New 188.92% 3.00 1 1 0 221.05%
0 0In the money 0New 141.28% 4.00 12 12 0 369.79%
0 0In the money 0New 81.56% 5.00 5 5 0 310.07%
0 0In the money 0New 83.76% 6.00 1 1 0 251.74%
8 8In the money 0 78.02% 7.00 2 2 0 105.51%
12 12In the money 0 123.83% 8.00 0 0 0New 94.43%
3 3In the money 0 88.62% 9.00 2 5 +3 101.06%
49 49In the money 0 92.33% 10.00 45 45 0 95.91%
9 9In the money 0 84.17% 11.00 37 37 0 91.93%
STOCK PRICE $11.92
17 29 +12 85.84% 12.00NEAREST ATM 236 236In the money 0 87.85%
2,502 2,502 0 84.06% 13.00 4 4In the money 0 92.78%
105 105 0 105.76% 14.00 200 200In the money 0 88.27%
70 70 0 80.85% 15.00 4 4In the money 0 87.44%
15 15 0 86.54% 16.00 35 35In the money 0 84.91%
49 49 0 81.16% 17.00 0 0In the money 0New 104.36%
24 24 0 79.11% 18.00 17 17In the money 0 117.32%
16 16 0 83.78% 19.00 5 5In the money 0 102.19%
2,544 2,544 0 84.25% 20.00 36 36In the money 0 101.68%
2 2 0 85.18% 21.00 1 1In the money 0 109.32%
29 29 0 85.38% 22.00 0 0In the money 0New 109.90%
35 35 0 87.93% 23.00 0 0In the money 0New 112.28%
5 5 0 152.73% 24.00 0 0In the money 0New 114.30%
6 6 0 172.11% 25.00 0 0In the money 0New 118.50%
42 42 0 166.61% 26.00 0 0In the money 0New 124.96%
6 6 0 153.60% 27.00 0 0In the money 0New 0.00%
1 1 0 138.97% 28.00 0 0In the money 0New 137.28%
6 6 0 167.48% 29.00 0 0In the money 0New 140.80%
7 7 0 157.31% 30.00 0 0In the money 0New 119.25%
9 9 0 0.00% 1000.00 3 3In the money 0 236.87%
May 21, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$11.92Nearest ATM strike $12.00
Jump to ATM
REPL option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 116.38% 3.00 0 0 0New 385.39%
0 0In the money 0New 90.19% 5.00 2 2 0 230.08%
0 0In the money 0New 98.72% 6.00 0 0 0New 192.64%
0 0In the money 0New 88.82% 7.00 0 0 0New 162.40%
0 0In the money 0New 85.86% 8.00 0 0 0New 149.34%
0 0In the money 0New 65.50% 9.00 0 0 0New 122.95%
0 0In the money 0New 63.26% 10.00 0 0 0New 106.81%
0 0In the money 0New 63.73% 11.00 0 0 0New 91.76%
STOCK PRICE $11.92
0 0 0New 80.90% 12.00NEAREST ATM 0 0In the money 0New 86.01%
0 0 0New 81.05% 13.00 0 0In the money 0New 83.65%
0 0 0New 86.92% 14.00 0 0In the money 0New 105.46%
0 0 0New 93.03% 15.00 0 0In the money 0New 84.68%
0 0 0New 79.49% 16.00 0 0In the money 0New 91.02%
30 30 0 102.79% 17.00 0 0In the money 0New 88.91%
21 21 0 76.88% 18.00 0 0In the money 0New 104.50%
0 0 0New 114.41% 19.00 0 0In the money 0New 91.15%
0 0 0New 116.82% 20.00 0 0In the money 0New 89.91%
0 0 0New 116.77% 21.00 0 0In the money 0New 106.30%
1 1 0 85.39% 25.00 0 0In the money 0New 92.34%
Jan 21, 2028EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$11.92Nearest ATM strike $12.00
Jump to ATM
REPL option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
29 29In the money 0 96.07% 1.50 11 11 0 195.24%
681 681In the money 0 79.74% 2.00 38 38 0 113.63%
743 743In the money 0 122.14% 3.00 739 739 0 117.79%
1,062 1,061In the money -1 95.34% 5.00 142 142 0 156.11%
85 86In the money +1 86.08% 7.00 163 163 0 108.06%
391 391In the money 0 78.49% 10.00 118 118 0 84.66%
STOCK PRICE $11.92
481 481 0 77.99% 12.00NEAREST ATM 135 135In the money 0 89.50%
106 106 0 97.90% 15.00 20 20In the money 0 86.64%
806 806 0 78.83% 17.00 0 0In the money 0New 81.74%
774 773 -1 88.00% 20.00 1 1In the money 0 83.86%
0 0 0New 82.52% 22.00 0 0In the money 0New 80.52%
200 200 0 89.51% 25.00 7 7In the money 0 83.77%
0 0 0New 93.53% 27.00 0 0In the money 0New 83.24%
4 4 0 98.84% 30.00 0 0In the money 0New 85.16%
8 8 0 0.00% 500.00 202 202In the money 0 163.79%
30 30 0 119.62% 1000.00 15 15In the money 0 188.20%
Jan 19, 2029EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$11.92Nearest ATM strike $12.00
Jump to ATM
REPL option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
20 20In the money 0 95.14% 3.00 0 0 0New 213.51%
2 2In the money 0 97.71% 5.00 0 0 0New 125.06%
0 0In the money 0New 88.05% 8.00 0 0 0New 75.75%
11 11In the money 0 85.80% 10.00 0 0 0New 76.64%
STOCK PRICE $11.92
3 3 0 81.31% 12.00NEAREST ATM 0 0In the money 0New 79.80%
2 2 0 79.81% 15.00 0 0In the money 0New 79.68%
2 2 0 79.74% 17.00 0 0In the money 0New 78.94%
1 1 0 79.76% 20.00 0 0In the money 0New 75.12%
0 0 0New 76.65% 22.00 0 0In the money 0New 78.33%
0 0 0New 77.30% 25.00 0 0In the money 0New 77.92%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view