OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 11:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGRGR
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $47.58 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
116 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$47.58Nearest ATM strike $47.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 192.88% | 20.00 | 0 | 0 | 0New | 125.04% |
| 0 | 0In the money | 0New | 169.44% | 22.50 | 0 | 0 | 0New | 218.49% |
| 0 | 0In the money | 0New | 148.49% | 25.00 | 0 | 0 | 0New | 192.63% |
| 0 | 0In the money | 0New | 115.73% | 30.00 | 1 | 1 | 0 | 147.80% |
| 0 | 0In the money | 0New | 93.56% | 35.00 | 3 | 3 | 0 | 110.87% |
| 0 | 0In the money | 0New | 81.29% | 37.50 | 0 | 0 | 0New | 100.47% |
| 19 | 19In the money | 0 | 66.82% | 40.00 | 103 | 97 | -6 | 88.06% |
| 26 | 26In the money | 0 | 61.05% | 42.50 | 150 | 161 | +11 | 70.42% |
| 1,005 | 926In the money | -79 | 52.32% | 45.00 | 42 | 138 | +96 | 44.77% |
| 29 | 29In the money | 0 | 52.65% | 47.50NEAREST ATM | 0 | 22 | +22New | 47.92% |
STOCK PRICE $47.58 | ||||||||
| 7,320 | 5,977 | -1,343 | 47.44% | 50.00 | 6,378 | 5,897In the money | -481 | 43.31% |
| 505 | 612 | +107 | 46.79% | 55.00 | 811 | 837In the money | +26 | 45.16% |
Dec 18, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$47.58Nearest ATM strike $47.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 123.32% | 22.50 | 0 | 0 | 0New | 155.84% |
| 0 | 0In the money | 0New | 98.82% | 25.00 | 0 | 0 | 0New | 137.36% |
| 0 | 0In the money | 0New | 94.13% | 27.50 | 0 | 0 | 0New | 120.65% |
| 0 | 0In the money | 0New | 84.26% | 30.00 | 0 | 0 | 0New | 105.32% |
| 0 | 0In the money | 0New | 76.58% | 32.50 | 0 | 0 | 0New | 91.78% |
| 0 | 0In the money | 0New | 66.46% | 35.00 | 1 | 1 | 0 | 84.43% |
| 0 | 0In the money | 0New | 61.86% | 37.50 | 0 | 0 | 0New | 73.07% |
| 0 | 0In the money | 0New | 56.23% | 40.00 | 0 | 0 | 0New | 50.92% |
| 1 | 1In the money | 0 | 49.61% | 42.50 | 0 | 0 | 0New | 49.96% |
| 1 | 1In the money | 0 | 40.61% | 45.00 | 0 | 0 | 0New | 48.71% |
| 1 | 1In the money | 0 | 50.65% | 47.50NEAREST ATM | 0 | 0 | 0New | 44.22% |
STOCK PRICE $47.58 | ||||||||
| 30 | 30 | 0 | 43.79% | 50.00 | 0 | 0In the money | 0New | 33.18% |
| 0 | 17 | +17New | 43.04% | 52.50 | 0 | 0In the money | 0New | 23.62% |
| 0 | 29 | +29New | 40.67% | 55.00 | 0 | 0In the money | 0New | 33.50% |
| 0 | 3 | +3New | 43.08% | 60.00 | 0 | 0In the money | 0New | 29.92% |
| 0 | 1 | +1New | 75.24% | 65.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$47.58Nearest ATM strike $47.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 108.58% | 20.00 | 0 | 0 | 0New | 144.68% |
| 0 | 0In the money | 0New | 99.68% | 22.50 | 1 | 1 | 0 | 127.67% |
| 0 | 0In the money | 0New | 90.49% | 25.00 | 4 | 4 | 0 | 112.53% |
| 0 | 0In the money | 0New | 72.58% | 30.00 | 43 | 43 | 0 | 76.59% |
| 0 | 0In the money | 0New | 67.07% | 32.50 | 0 | 0 | 0New | 80.72% |
| 1 | 1In the money | 0 | 60.58% | 35.00 | 20 | 20 | 0 | 70.58% |
| 0 | 0In the money | 0New | 56.39% | 37.50 | 0 | 0 | 0New | 61.95% |
| 26 | 26In the money | 0 | 52.28% | 40.00 | 31 | 31 | 0 | 53.10% |
| 0 | 0In the money | 0New | 48.54% | 42.50 | 0 | 0 | 0New | 44.53% |
| 35 | 39In the money | +4 | 44.04% | 45.00 | 9 | 9 | 0 | 42.47% |
| 0 | 1In the money | +1New | 41.23% | 47.50NEAREST ATM | 0 | 0 | 0New | 36.97% |
STOCK PRICE $47.58 | ||||||||
| 31 | 32 | +1 | 38.09% | 50.00 | 6 | 6In the money | 0 | 33.49% |
| 0 | 0 | 0New | 41.04% | 52.50 | 0 | 0In the money | 0New | 32.33% |
| 14 | 20 | +6 | 47.24% | 55.00 | 0 | 0In the money | 0New | 31.05% |
Apr 16, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$47.58Nearest ATM strike $47.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 80.40% | 20.00 | 5 | 5 | 0 | 99.38% |
| 0 | 0In the money | 0New | 70.14% | 22.50 | 5 | 5 | 0 | 89.60% |
| 0 | 0In the money | 0New | 63.08% | 25.00 | 16 | 16 | 0 | 79.06% |
| 1 | 1In the money | 0 | 57.88% | 27.50 | 0 | 0 | 0New | 70.03% |
| 0 | 0In the money | 0New | 52.40% | 30.00 | 1 | 1 | 0 | 62.58% |
| 0 | 0In the money | 0New | 47.79% | 32.50 | 1 | 1 | 0 | 56.24% |
| 10 | 10In the money | 0 | 45.15% | 35.00 | 13 | 13 | 0 | 38.69% |
| 0 | 0In the money | 0New | 42.71% | 37.50 | 1 | 1 | 0 | 45.51% |
| 2 | 2In the money | 0 | 42.77% | 40.00 | 17 | 16 | -1 | 42.33% |
| 1 | 1In the money | 0 | 41.97% | 42.50 | 0 | 0 | 0New | 38.71% |
| 36 | 34In the money | -2 | 42.17% | 45.00 | 5 | 5 | 0 | 36.40% |
| 1 | 2In the money | +1 | 38.92% | 47.50NEAREST ATM | 0 | 0 | 0New | 37.03% |
STOCK PRICE $47.58 | ||||||||
| 22 | 24 | +2 | 36.11% | 50.00 | 0 | 0In the money | 0New | 36.65% |
| 0 | 0 | 0New | 37.73% | 52.50 | 0 | 0In the money | 0New | 34.39% |
| 16 | 19 | +3 | 37.12% | 55.00 | 0 | 0In the money | 0New | 32.95% |
| 0 | 12 | +12New | 40.47% | 60.00 | 0 | 0In the money | 0New | 33.74% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days