OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

RHI

Daily option chain

Daily open interest

vs Oct 20, 2026

Saved stock price: $45.81 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
88 contracts / 4 expirationsClick OI for history
Nov 20, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$45.81Nearest ATM strike $45.00
Jump to ATM
RHI option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 152.11% 20.00 0 0 0New 154.12%
0 0In the money 0New 130.73% 22.50 31 60 +29 134.24%
0 0In the money 0New 0.00% 25.00 20 23 +3 92.32%
0 0In the money 0New 0.00% 30.00 101 114 +13 78.21%
83 98In the money +15 76.92% 35.00 37 96 +59 62.53%
251 315In the money +64 59.43% 40.00 17 31 +14 51.67%
45 57In the money +12 53.02% 45.00NEAREST ATM 0 0 0New 47.27%
STOCK PRICE $45.81
10 10 0 50.61% 50.00 0 0In the money 0New 46.82%
10 10 0 55.11% 55.00 0 0In the money 0New 62.06%
Dec 18, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$45.81Nearest ATM strike $45.00
Jump to ATM
RHI option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 225.15% 12.50 355 355 0 191.82%
1 1In the money 0 194.17% 15.00 81 81 0 166.16%
7 7In the money 0 0.00% 17.50 68 68 0 147.10%
5 5In the money 0 0.00% 20.00 1,177 1,178 +1 114.02%
0 0In the money 0New 0.00% 22.50 726 726 0 113.75%
25 25In the money 0 0.00% 25.00 262 262 0 93.85%
344 344In the money 0 0.00% 30.00 161 160 -1 67.42%
335 339In the money +4 67.85% 35.00 134 132 -2 55.32%
586 600In the money +14 53.12% 40.00 160 160 0 46.40%
3,430 3,430In the money 0 44.74% 45.00NEAREST ATM 98 98 0 52.81%
STOCK PRICE $45.81
213 213 0 48.29% 50.00 12 12In the money 0 53.69%
690 690 0 49.22% 55.00 5 5In the money 0 55.06%
72 72 0 48.69% 60.00 0 0In the money 0New 51.41%
0 0 0New 66.65% 65.00 0 0In the money 0New 65.88%
Mar 19, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$45.81Nearest ATM strike $45.00
Jump to ATM
RHI option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 110.56% 17.50 5 5 0 90.96%
0 0In the money 0New 103.02% 20.00 9 9 0 91.19%
2 2In the money 0 0.00% 22.50 16 16 0 72.41%
17 17In the money 0 0.00% 25.00 34 25 -9 67.18%
96 96In the money 0 53.55% 30.00 360 357 -3 57.23%
187 193In the money +6 54.95% 35.00 138 138 0 59.65%
595 595In the money 0 53.44% 40.00 746 745 -1 50.14%
24 24In the money 0 53.44% 45.00NEAREST ATM 95 95 0 55.07%
STOCK PRICE $45.81
171 175 +4 51.12% 50.00 300 300In the money 0 54.80%
12 12 0 49.78% 55.00 1 1In the money 0 50.53%
8 8 0 45.52% 60.00 62 62In the money 0 53.54%
8 8 0 48.50% 65.00 0 0In the money 0New 51.66%
Jun 17, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$45.81Nearest ATM strike $45.00
Jump to ATM
RHI option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 10In the money +10New 0.00% 17.50 0 0 0New 78.97%
0 0In the money 0New 0.00% 20.00 0 0 0New 78.00%
0 0In the money 0New 0.00% 22.50 0 0 0New 69.87%
0 0In the money 0New 0.00% 25.00 0 0 0New 64.74%
0 0In the money 0New 56.25% 30.00 1 1 0 59.00%
4 4In the money 0 59.23% 35.00 1 1 0 57.44%
0 11In the money +11New 52.66% 40.00 0 0 0New 55.10%
0 15In the money +15New 49.93% 45.00NEAREST ATM 0 0 0New 55.01%
STOCK PRICE $45.81
2 2 0 53.57% 50.00 0 0In the money 0New 52.97%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view