OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 08:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGRMBS
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $88.00 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
448 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$88.00Nearest ATM strike $87.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 124.75% | 45.00 | 11 | 11 | 0 | 138.19% |
| 79 | 79In the money | 0 | 114.96% | 47.50 | 195 | 195 | 0 | 148.12% |
| 12 | 12In the money | 0 | 116.98% | 50.00 | 171 | 171 | 0 | 133.34% |
| 36 | 36In the money | 0 | 111.17% | 55.00 | 146 | 157 | +11 | 100.41% |
| 7 | 7In the money | 0 | 97.00% | 60.00 | 87 | 89 | +2 | 94.08% |
| 11 | 11In the money | 0 | 97.14% | 65.00 | 257 | 515 | +258 | 93.26% |
| 19 | 19In the money | 0 | 90.43% | 70.00 | 348 | 352 | +4 | 91.34% |
| 17 | 20In the money | +3 | 91.32% | 75.00 | 296 | 304 | +8 | 87.37% |
| 127 | 128In the money | +1 | 83.03% | 80.00 | 318 | 355 | +37 | 86.03% |
| 34 | 34In the money | 0 | 84.60% | 82.50 | 485 | 504 | +19 | 84.70% |
| 27 | 26In the money | -1 | 86.26% | 85.00 | 382 | 562 | +180 | 85.87% |
| 21 | 25In the money | +4 | 85.00% | 87.50NEAREST ATM | 256 | 423 | +167 | 84.14% |
STOCK PRICE $88.00 | ||||||||
| 364 | 371 | +7 | 84.61% | 90.00 | 268 | 423In the money | +155 | 83.28% |
| 91 | 82 | -9 | 84.07% | 92.50 | 57 | 58In the money | +1 | 82.25% |
| 96 | 96 | 0 | 84.47% | 95.00 | 333 | 332In the money | -1 | 82.63% |
| 63 | 104 | +41 | 83.80% | 97.50 | 93 | 93In the money | 0 | 82.45% |
| 360 | 368 | +8 | 84.25% | 100.00 | 714 | 714In the money | 0 | 85.08% |
| 979 | 983 | +4 | 85.30% | 105.00 | 162 | 162In the money | 0 | 80.52% |
| 845 | 871 | +26 | 85.50% | 110.00 | 73 | 73In the money | 0 | 85.70% |
| 501 | 462 | -39 | 85.80% | 115.00 | 33 | 33In the money | 0 | 84.58% |
| 706 | 709 | +3 | 85.29% | 120.00 | 86 | 86In the money | 0 | 83.33% |
| 169 | 170 | +1 | 84.99% | 125.00 | 75 | 75In the money | 0 | 84.66% |
| 222 | 264 | +42 | 89.18% | 130.00 | 357 | 357In the money | 0 | 82.96% |
| 155 | 152 | -3 | 89.09% | 135.00 | 8 | 8In the money | 0 | 76.42% |
| 434 | 433 | -1 | 93.00% | 140.00 | 5 | 5In the money | 0 | 81.79% |
| 33 | 32 | -1 | 88.58% | 145.00 | 7 | 7In the money | 0 | 75.42% |
| 773 | 773 | 0 | 104.76% | 150.00 | 12 | 0In the money | -12 | 96.98% |
| 111 | 111 | 0 | 106.40% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 32 | 32 | 0 | 111.11% | 160.00 | 0 | 0In the money | 0New | 101.09% |
| 305 | 305 | 0 | 98.57% | 165.00 | 0 | 0In the money | 0New | 92.11% |
| 223 | 223 | 0 | 124.76% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 129.05% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 101 | 101 | 0 | 125.40% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 28 | 28 | 0 | 132.10% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 39 | 39 | 0 | 135.86% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 17 | 17 | 0 | 139.50% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 77 | 77 | 0 | 143.02% | 200.00 | 0 | 0In the money | 0New | 116.49% |
| 9 | 9 | 0 | 163.32% | 210.00 | 0 | 0In the money | 0New | 0.00% |
| 41 | 41 | 0 | 168.93% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 83 | 83 | 0 | 175.23% | 230.00 | 0 | 0In the money | 0New | 0.00% |
| 453 | 453 | 0 | 123.80% | 240.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$88.00Nearest ATM strike $90.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 93.20% | 55.00 | 2 | 2 | 0 | 82.67% |
| 0 | 0In the money | 0New | 90.34% | 60.00 | 2 | 3 | +1 | 80.68% |
| 7 | 7In the money | 0 | 85.43% | 65.00 | 26 | 26 | 0 | 82.86% |
| 0 | 0In the money | 0New | 81.35% | 70.00 | 4 | 7 | +3 | 77.94% |
| 0 | 0In the money | 0New | 76.02% | 75.00 | 5 | 6 | +1 | 73.62% |
| 0 | 0In the money | 0New | 75.30% | 80.00 | 8 | 18 | +10 | 74.23% |
| 0 | 0In the money | 0New | 73.14% | 85.00 | 11 | 11 | 0 | 73.08% |
STOCK PRICE $88.00 | ||||||||
| 2 | 2 | 0 | 72.28% | 90.00NEAREST ATM | 11 | 11In the money | 0 | 72.73% |
| 1 | 1 | 0 | 71.24% | 95.00 | 0 | 0In the money | 0New | 71.44% |
| 2 | 2 | 0 | 70.96% | 100.00 | 2 | 2In the money | 0 | 71.24% |
| 3 | 3 | 0 | 73.46% | 105.00 | 14 | 14In the money | 0 | 70.56% |
| 35 | 59 | +24 | 74.17% | 110.00 | 0 | 0In the money | 0New | 69.64% |
| 2 | 26 | +24 | 73.49% | 115.00 | 0 | 0In the money | 0New | 71.89% |
| 18 | 18 | 0 | 68.93% | 120.00 | 0 | 0In the money | 0New | 72.10% |
| 22 | 22 | 0 | 74.84% | 125.00 | 0 | 0In the money | 0New | 73.16% |
| 14 | 15 | +1 | 75.36% | 130.00 | 0 | 0In the money | 0New | 72.64% |
| 17 | 17 | 0 | 75.38% | 135.00 | 1 | 1In the money | 0 | 74.00% |
| 32 | 32 | 0 | 77.79% | 140.00 | 0 | 0In the money | 0New | 78.72% |
| 9 | 9 | 0 | 79.17% | 145.00 | 0 | 0In the money | 0New | 79.83% |
Jan 15, 2027EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$88.00Nearest ATM strike $87.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 11 | 11In the money | 0 | 88.21% | 45.00 | 203 | 203 | 0 | 87.66% |
| 1 | 1In the money | 0 | 82.79% | 47.50 | 63 | 63 | 0 | 80.84% |
| 13 | 13In the money | 0 | 84.79% | 50.00 | 65 | 65 | 0 | 82.19% |
| 6 | 6In the money | 0 | 81.00% | 55.00 | 96 | 96 | 0 | 71.23% |
| 7 | 7In the money | 0 | 79.98% | 60.00 | 142 | 142 | 0 | 77.94% |
| 99 | 99In the money | 0 | 77.36% | 65.00 | 122 | 124 | +2 | 73.39% |
| 71 | 71In the money | 0 | 75.38% | 70.00 | 171 | 171 | 0 | 72.48% |
| 44 | 44In the money | 0 | 74.35% | 75.00 | 60 | 60 | 0 | 71.43% |
| 49 | 49In the money | 0 | 70.54% | 80.00 | 319 | 322 | +3 | 69.84% |
| 26 | 26In the money | 0 | 70.43% | 82.50 | 56 | 56 | 0 | 68.86% |
| 110 | 110In the money | 0 | 69.46% | 85.00 | 140 | 139 | -1 | 69.59% |
| 37 | 38In the money | +1 | 68.32% | 87.50NEAREST ATM | 63 | 63 | 0 | 67.03% |
STOCK PRICE $88.00 | ||||||||
| 148 | 148 | 0 | 67.92% | 90.00 | 161 | 157In the money | -4 | 68.81% |
| 113 | 113 | 0 | 67.03% | 92.50 | 77 | 77In the money | 0 | 68.29% |
| 57 | 57 | 0 | 68.05% | 95.00 | 340 | 340In the money | 0 | 68.78% |
| 64 | 64 | 0 | 66.84% | 97.50 | 27 | 27In the money | 0 | 69.72% |
| 282 | 283 | +1 | 69.36% | 100.00 | 85 | 85In the money | 0 | 69.96% |
| 79 | 79 | 0 | 69.81% | 105.00 | 43 | 43In the money | 0 | 69.87% |
| 552 | 553 | +1 | 66.47% | 110.00 | 57 | 57In the money | 0 | 68.55% |
| 101 | 104 | +3 | 66.43% | 115.00 | 84 | 84In the money | 0 | 68.46% |
| 165 | 165 | 0 | 69.00% | 120.00 | 82 | 82In the money | 0 | 68.96% |
| 109 | 103 | -6 | 66.95% | 125.00 | 111 | 111In the money | 0 | 68.69% |
| 827 | 827 | 0 | 67.90% | 130.00 | 69 | 69In the money | 0 | 68.08% |
| 79 | 79 | 0 | 68.32% | 135.00 | 9 | 9In the money | 0 | 67.80% |
| 275 | 295 | +20 | 68.77% | 140.00 | 41 | 41In the money | 0 | 71.26% |
| 56 | 56 | 0 | 71.17% | 145.00 | 13 | 13In the money | 0 | 67.73% |
| 170 | 138 | -32 | 70.72% | 150.00 | 21 | 21In the money | 0 | 66.18% |
| 430 | 430 | 0 | 69.30% | 155.00 | 1 | 1In the money | 0 | 65.00% |
| 107 | 108 | +1 | 70.80% | 160.00 | 13 | 13In the money | 0 | 70.67% |
| 27 | 27 | 0 | 73.09% | 165.00 | 1 | 1In the money | 0 | 75.57% |
| 312 | 312 | 0 | 74.67% | 170.00 | 1 | 1In the money | 0 | 67.28% |
| 123 | 123 | 0 | 75.44% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 69 | 69 | 0 | 76.57% | 180.00 | 0 | 0In the money | 0New | 81.94% |
| 109 | 109 | 0 | 78.19% | 185.00 | 0 | 0In the money | 0New | 74.61% |
| 889 | 889 | 0 | 83.10% | 190.00 | 0 | 0In the money | 0New | 76.91% |
| 37 | 37 | 0 | 82.56% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 389 | 389 | 0 | 93.75% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 24 | 24 | 0 | 87.03% | 210.00 | 0 | 0In the money | 0New | 0.00% |
| 68 | 68 | 0 | 95.97% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 199 | 199 | 0 | 100.27% | 230.00 | 0 | 0In the money | 0New | 0.00% |
| 111 | 111 | 0 | 108.69% | 240.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$88.00Nearest ATM strike $90.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 88.94% | 45.00 | 339 | 339 | 0 | 88.25% |
| 2 | 2In the money | 0 | 85.16% | 50.00 | 18 | 18 | 0 | 80.64% |
| 1 | 1In the money | 0 | 82.87% | 55.00 | 41 | 41 | 0 | 78.15% |
| 3 | 3In the money | 0 | 79.36% | 60.00 | 110 | 110 | 0 | 74.97% |
| 30 | 30In the money | 0 | 78.94% | 65.00 | 20 | 20 | 0 | 71.48% |
| 6 | 6In the money | 0 | 77.30% | 70.00 | 82 | 82 | 0 | 71.97% |
| 3 | 3In the money | 0 | 73.59% | 75.00 | 155 | 165 | +10 | 70.40% |
| 14 | 14In the money | 0 | 73.57% | 80.00 | 44 | 46 | +2 | 69.85% |
| 56 | 56In the money | 0 | 71.76% | 85.00 | 54 | 54 | 0 | 69.31% |
STOCK PRICE $88.00 | ||||||||
| 31 | 31 | 0 | 69.95% | 90.00NEAREST ATM | 572 | 572In the money | 0 | 69.86% |
| 23 | 23 | 0 | 69.41% | 95.00 | 139 | 139In the money | 0 | 68.53% |
| 66 | 66 | 0 | 69.15% | 100.00 | 25 | 25In the money | 0 | 67.95% |
| 46 | 48 | +2 | 70.83% | 105.00 | 26 | 26In the money | 0 | 66.92% |
| 68 | 68 | 0 | 68.42% | 110.00 | 37 | 37In the money | 0 | 66.87% |
| 23 | 23 | 0 | 70.37% | 115.00 | 22 | 22In the money | 0 | 68.89% |
| 86 | 86 | 0 | 68.16% | 120.00 | 19 | 19In the money | 0 | 68.08% |
| 66 | 66 | 0 | 69.51% | 125.00 | 11 | 11In the money | 0 | 66.19% |
| 83 | 83 | 0 | 68.45% | 130.00 | 20 | 20In the money | 0 | 67.08% |
| 76 | 76 | 0 | 67.22% | 135.00 | 2 | 2In the money | 0 | 67.68% |
| 31 | 31 | 0 | 69.08% | 140.00 | 0 | 0In the money | 0New | 67.61% |
| 14 | 14 | 0 | 71.24% | 145.00 | 0 | 0In the money | 0New | 68.73% |
| 260 | 260 | 0 | 70.94% | 150.00 | 0 | 0In the money | 0New | 69.37% |
| 66 | 66 | 0 | 74.13% | 155.00 | 0 | 0In the money | 0New | 70.09% |
| 219 | 219 | 0 | 70.96% | 160.00 | 0 | 0In the money | 0New | 70.97% |
| 68 | 68 | 0 | 67.83% | 165.00 | 0 | 0In the money | 0New | 73.03% |
| 22 | 22 | 0 | 68.82% | 170.00 | 0 | 0In the money | 0New | 73.21% |
| 45 | 45 | 0 | 73.18% | 175.00 | 0 | 0In the money | 0New | 74.77% |
| 112 | 112 | 0 | 80.44% | 180.00 | 0 | 0In the money | 0New | 69.54% |
| 49 | 49 | 0 | 73.81% | 185.00 | 46 | 44In the money | -2 | 71.78% |
| 81 | 81 | 0 | 75.82% | 190.00 | 0 | 0In the money | 0New | 73.96% |
| 1 | 1 | 0 | 78.16% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 67 | 67 | 0 | 77.45% | 200.00 | 0 | 0In the money | 0New | 72.47% |
May 21, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$88.00Nearest ATM strike $90.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 81.52% | 45.00 | 14 | 14 | 0 | 77.78% |
| 0 | 0In the money | 0New | 79.64% | 50.00 | 20 | 21 | +1 | 76.43% |
| 0 | 0In the money | 0New | 77.63% | 55.00 | 2 | 2 | 0 | 74.94% |
| 0 | 0In the money | 0New | 75.53% | 60.00 | 8 | 8 | 0 | 71.63% |
| 0 | 0In the money | 0New | 74.72% | 65.00 | 0 | 0 | 0New | 72.21% |
| 0 | 0In the money | 0New | 73.82% | 70.00 | 51 | 53 | +2 | 71.37% |
| 0 | 0In the money | 0New | 72.88% | 75.00 | 19 | 20 | +1 | 71.33% |
| 2 | 1In the money | -1 | 71.93% | 80.00 | 18 | 18 | 0 | 70.26% |
| 1 | 1In the money | 0 | 71.60% | 85.00 | 46 | 46 | 0 | 69.98% |
STOCK PRICE $88.00 | ||||||||
| 2 | 2 | 0 | 71.07% | 90.00NEAREST ATM | 50 | 50In the money | 0 | 69.26% |
| 3 | 4 | +1 | 70.79% | 95.00 | 16 | 16In the money | 0 | 69.13% |
| 8 | 8 | 0 | 70.98% | 100.00 | 12 | 12In the money | 0 | 68.85% |
| 12 | 12 | 0 | 70.18% | 105.00 | 12 | 12In the money | 0 | 68.86% |
| 34 | 34 | 0 | 69.39% | 110.00 | 12 | 12In the money | 0 | 68.07% |
| 5 | 5 | 0 | 69.40% | 115.00 | 0 | 0In the money | 0New | 67.26% |
| 109 | 109 | 0 | 68.93% | 120.00 | 24 | 24In the money | 0 | 67.88% |
| 9 | 9 | 0 | 67.99% | 125.00 | 4 | 4In the money | 0 | 67.62% |
| 170 | 172 | +2 | 67.40% | 130.00 | 7 | 7In the money | 0 | 67.51% |
| 8 | 8 | 0 | 67.45% | 135.00 | 0 | 0In the money | 0New | 67.39% |
| 6 | 6 | 0 | 68.49% | 140.00 | 0 | 0In the money | 0New | 67.30% |
| 3 | 4 | +1 | 69.74% | 145.00 | 0 | 0In the money | 0New | 67.29% |
| 4 | 5 | +1 | 67.62% | 150.00 | 0 | 0In the money | 0New | 67.71% |
| 1 | 1 | 0 | 69.10% | 155.00 | 0 | 0In the money | 0New | 67.48% |
| 3 | 3 | 0 | 70.16% | 160.00 | 0 | 0In the money | 0New | 67.81% |
| 3 | 8 | +5 | 70.78% | 165.00 | 0 | 0In the money | 0New | 68.17% |
Jan 21, 2028EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$88.00Nearest ATM strike $87.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 17 | 17In the money | 0 | 76.10% | 45.00 | 71 | 71 | 0 | 68.30% |
| 31 | 32In the money | +1 | 75.51% | 47.50 | 15 | 15 | 0 | 72.65% |
| 37 | 37In the money | 0 | 74.22% | 50.00 | 17 | 17 | 0 | 71.71% |
| 9 | 9In the money | 0 | 73.62% | 55.00 | 75 | 87 | +12 | 69.44% |
| 24 | 24In the money | 0 | 72.33% | 60.00 | 64 | 64 | 0 | 68.38% |
| 7 | 7In the money | 0 | 70.56% | 65.00 | 42 | 44 | +2 | 70.25% |
| 10 | 10In the money | 0 | 70.15% | 70.00 | 577 | 577 | 0 | 68.61% |
| 11 | 11In the money | 0 | 69.24% | 75.00 | 55 | 55 | 0 | 69.61% |
| 31 | 31In the money | 0 | 69.47% | 80.00 | 54 | 54 | 0 | 68.49% |
| 8 | 8In the money | 0 | 69.40% | 82.50 | 34 | 34 | 0 | 68.44% |
| 21 | 21In the money | 0 | 69.24% | 85.00 | 51 | 51 | 0 | 68.44% |
| 24 | 24In the money | 0 | 68.98% | 87.50NEAREST ATM | 32 | 32 | 0 | 68.34% |
STOCK PRICE $88.00 | ||||||||
| 76 | 76 | 0 | 67.80% | 90.00 | 64 | 64In the money | 0 | 67.43% |
| 7 | 7 | 0 | 67.81% | 92.50 | 26 | 26In the money | 0 | 68.37% |
| 110 | 110 | 0 | 67.60% | 95.00 | 45 | 39In the money | -6 | 68.25% |
| 13 | 13 | 0 | 67.84% | 97.50 | 26 | 26In the money | 0 | 68.18% |
| 565 | 724 | +159 | 68.55% | 100.00 | 30 | 30In the money | 0 | 67.51% |
| 69 | 69 | 0 | 68.39% | 105.00 | 27 | 27In the money | 0 | 65.92% |
| 55 | 55 | 0 | 67.58% | 110.00 | 20 | 20In the money | 0 | 66.54% |
| 21 | 21 | 0 | 67.96% | 115.00 | 16 | 16In the money | 0 | 66.24% |
| 43 | 43 | 0 | 67.48% | 120.00 | 17 | 17In the money | 0 | 66.09% |
| 269 | 269 | 0 | 67.98% | 125.00 | 263 | 263In the money | 0 | 66.17% |
| 272 | 272 | 0 | 67.61% | 130.00 | 15 | 15In the money | 0 | 66.45% |
| 18 | 18 | 0 | 67.45% | 135.00 | 6 | 6In the money | 0 | 65.83% |
| 25 | 25 | 0 | 67.12% | 140.00 | 10 | 10In the money | 0 | 65.64% |
| 6 | 6 | 0 | 67.69% | 145.00 | 10 | 10In the money | 0 | 65.98% |
| 110 | 110 | 0 | 67.06% | 150.00 | 10 | 10In the money | 0 | 65.41% |
| 4 | 4 | 0 | 66.82% | 155.00 | 0 | 0In the money | 0New | 66.12% |
| 62 | 62 | 0 | 66.32% | 160.00 | 0 | 0In the money | 0New | 66.20% |
| 44 | 44 | 0 | 67.47% | 165.00 | 0 | 0In the money | 0New | 66.45% |
| 92 | 92 | 0 | 67.56% | 170.00 | 0 | 0In the money | 0New | 66.57% |
| 64 | 64 | 0 | 66.56% | 175.00 | 0 | 0In the money | 0New | 66.70% |
| 363 | 358 | -5 | 66.88% | 180.00 | 0 | 0In the money | 0New | 66.84% |
| 18 | 18 | 0 | 67.11% | 185.00 | 0 | 0In the money | 0New | 66.81% |
| 73 | 73 | 0 | 66.95% | 190.00 | 0 | 0In the money | 0New | 66.86% |
| 266 | 266 | 0 | 67.33% | 195.00 | 0 | 0In the money | 0New | 67.60% |
| 206 | 206 | 0 | 67.48% | 200.00 | 0 | 0In the money | 0New | 67.17% |
| 332 | 332 | 0 | 67.74% | 210.00 | 0 | 0In the money | 0New | 67.82% |
| 3 | 3 | 0 | 68.25% | 220.00 | 0 | 0In the money | 0New | 67.37% |
| 18 | 18 | 0 | 67.48% | 230.00 | 0 | 0In the money | 0New | 69.59% |
| 80 | 80 | 0 | 69.20% | 240.00 | 0 | 0In the money | 0New | 69.12% |
Jan 19, 2029EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$88.00Nearest ATM strike $90.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 74.91% | 45.00 | 13 | 13 | 0 | 70.04% |
| 1 | 1In the money | 0 | 72.23% | 50.00 | 8 | 8 | 0 | 69.03% |
| 2 | 2In the money | 0 | 71.03% | 55.00 | 0 | 1 | +1New | 69.27% |
| 1 | 1In the money | 0 | 71.59% | 60.00 | 2 | 2 | 0 | 69.86% |
| 0 | 0In the money | 0New | 70.21% | 65.00 | 1 | 1 | 0 | 69.21% |
| 10 | 10In the money | 0 | 70.02% | 70.00 | 0 | 0 | 0New | 69.46% |
| 9 | 9In the money | 0 | 70.19% | 75.00 | 0 | 0 | 0New | 68.96% |
| 2 | 2In the money | 0 | 69.83% | 80.00 | 32 | 32 | 0 | 69.65% |
| 0 | 0In the money | 0New | 69.38% | 85.00 | 26 | 26 | 0 | 69.08% |
STOCK PRICE $88.00 | ||||||||
| 2 | 2 | 0 | 69.20% | 90.00NEAREST ATM | 28 | 33In the money | +5 | 69.10% |
| 24 | 24 | 0 | 69.06% | 95.00 | 21 | 21In the money | 0 | 67.49% |
| 6 | 6 | 0 | 69.41% | 100.00 | 16 | 16In the money | 0 | 68.39% |
| 6 | 6 | 0 | 69.16% | 105.00 | 21 | 21In the money | 0 | 67.72% |
| 4 | 4 | 0 | 69.09% | 110.00 | 10 | 10In the money | 0 | 67.72% |
| 0 | 0 | 0New | 68.89% | 115.00 | 8 | 8In the money | 0 | 67.86% |
| 0 | 0 | 0New | 69.08% | 120.00 | 0 | 0In the money | 0New | 67.34% |
| 0 | 0 | 0New | 68.76% | 125.00 | 0 | 0In the money | 0New | 67.08% |
| 4 | 4 | 0 | 68.93% | 130.00 | 0 | 0In the money | 0New | 66.99% |
| 0 | 0 | 0New | 68.71% | 135.00 | 0 | 0In the money | 0New | 67.47% |
| 1 | 1 | 0 | 68.79% | 140.00 | 0 | 0In the money | 0New | 66.93% |
| 2 | 2 | 0 | 68.31% | 145.00 | 0 | 0In the money | 0New | 66.97% |
| 0 | 1 | +1New | 68.33% | 150.00 | 0 | 0In the money | 0New | 66.90% |
| 1 | 1 | 0 | 68.18% | 155.00 | 0 | 0In the money | 0New | 67.24% |
| 0 | 2 | +2New | 68.35% | 160.00 | 0 | 0In the money | 0New | 67.16% |
| 11 | 13 | +2 | 68.74% | 165.00 | 0 | 0In the money | 0New | 67.20% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days