OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGRMD
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $254.44 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
248 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$254.44Nearest ATM strike $250.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 145.00 | 0 | 0 | 0New | 117.81% |
| 0 | 0In the money | 0New | 83.80% | 150.00 | 0 | 0 | 0New | 111.66% |
| 0 | 0In the money | 0New | 81.71% | 155.00 | 0 | 0 | 0New | 105.69% |
| 0 | 0In the money | 0New | 81.44% | 160.00 | 0 | 0 | 0New | 99.89% |
| 0 | 0In the money | 0New | 0.00% | 165.00 | 0 | 0 | 0New | 94.25% |
| 0 | 0In the money | 0New | 0.00% | 170.00 | 0 | 0 | 0New | 88.75% |
| 0 | 0In the money | 0New | 61.18% | 175.00 | 4 | 4 | 0 | 83.78% |
| 0 | 0In the money | 0New | 56.42% | 180.00 | 2 | 2 | 0 | 78.52% |
| 0 | 0In the money | 0New | 61.53% | 185.00 | 114 | 114 | 0 | 73.74% |
| 0 | 0In the money | 0New | 55.47% | 190.00 | 100 | 101 | +1 | 54.32% |
| 0 | 0In the money | 0New | 56.62% | 195.00 | 20 | 20 | 0 | 58.03% |
| 19 | 19In the money | 0 | 52.83% | 200.00 | 39 | 38 | -1 | 50.61% |
| 2 | 5In the money | +3 | 53.12% | 210.00 | 96 | 138 | +42 | 46.07% |
| 16 | 14In the money | -2 | 45.48% | 220.00 | 86 | 256 | +170 | 44.54% |
| 30 | 30In the money | 0 | 43.28% | 230.00 | 99 | 99 | 0 | 44.91% |
| 327 | 377In the money | +50 | 43.52% | 240.00 | 24 | 24 | 0 | 41.23% |
| 77 | 93In the money | +16 | 41.50% | 250.00NEAREST ATM | 1 | 26 | +25 | 40.11% |
STOCK PRICE $254.44 | ||||||||
| 89 | 91 | +2 | 40.92% | 260.00 | 0 | 0In the money | 0New | 41.63% |
| 48 | 52 | +4 | 40.27% | 270.00 | 0 | 0In the money | 0New | 40.21% |
| 251 | 289 | +38 | 40.57% | 280.00 | 0 | 0In the money | 0New | 40.13% |
| 6 | 6 | 0 | 41.48% | 290.00 | 0 | 0In the money | 0New | 39.04% |
| 0 | 0 | 0New | 43.34% | 300.00 | 0 | 0In the money | 0New | 37.32% |
| 0 | 0 | 0New | 49.32% | 310.00 | 0 | 0In the money | 0New | 34.13% |
| 0 | 0 | 0New | 54.15% | 320.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 57.06% | 330.00 | 0 | 0In the money | 0New | 37.29% |
| 0 | 0 | 0New | 63.89% | 340.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$254.44Nearest ATM strike $250.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 66.64% | 145.00 | 0 | 0 | 0New | 83.84% |
| 0 | 0In the money | 0New | 62.33% | 150.00 | 0 | 0 | 0New | 79.83% |
| 0 | 0In the money | 0New | 63.03% | 155.00 | 0 | 0 | 0New | 75.59% |
| 0 | 0In the money | 0New | 64.38% | 160.00 | 0 | 0 | 0New | 71.79% |
| 0 | 0In the money | 0New | 56.15% | 165.00 | 1 | 1 | 0 | 68.06% |
| 0 | 0In the money | 0New | 56.22% | 170.00 | 2 | 2 | 0 | 53.94% |
| 0 | 0In the money | 0New | 53.91% | 175.00 | 2 | 2 | 0 | 50.59% |
| 0 | 0In the money | 0New | 54.58% | 180.00 | 3 | 3 | 0 | 44.31% |
| 0 | 0In the money | 0New | 52.25% | 185.00 | 13 | 13 | 0 | 54.30% |
| 0 | 0In the money | 0New | 50.69% | 190.00 | 0 | 0 | 0New | 42.82% |
| 0 | 0In the money | 0New | 46.36% | 195.00 | 17 | 17 | 0 | 48.83% |
| 0 | 0In the money | 0New | 44.92% | 200.00 | 4 | 8 | +4 | 46.27% |
| 0 | 0In the money | 0New | 43.05% | 210.00 | 47 | 48 | +1 | 39.91% |
| 12 | 12In the money | 0 | 40.73% | 220.00 | 40 | 40 | 0 | 39.72% |
| 11 | 10In the money | -1 | 39.26% | 230.00 | 16 | 16 | 0 | 36.86% |
| 222 | 222In the money | 0 | 38.22% | 240.00 | 11 | 11 | 0 | 37.19% |
| 205 | 205In the money | 0 | 36.82% | 250.00NEAREST ATM | 3 | 5 | +2 | 36.35% |
STOCK PRICE $254.44 | ||||||||
| 213 | 213 | 0 | 36.00% | 260.00 | 0 | 0In the money | 0New | 35.44% |
| 7 | 10 | +3 | 34.62% | 270.00 | 0 | 0In the money | 0New | 34.78% |
| 9 | 14 | +5 | 34.45% | 280.00 | 0 | 0In the money | 0New | 34.49% |
| 5 | 6 | +1 | 35.35% | 290.00 | 0 | 0In the money | 0New | 33.02% |
| 1 | 1 | 0 | 35.86% | 300.00 | 0 | 0In the money | 0New | 33.60% |
| 0 | 0 | 0New | 39.59% | 310.00 | 0 | 0In the money | 0New | 33.57% |
| 0 | 0 | 0New | 41.09% | 320.00 | 0 | 0In the money | 0New | 32.93% |
| 0 | 0 | 0New | 42.78% | 330.00 | 0 | 0In the money | 0New | 34.14% |
| 0 | 0 | 0New | 42.73% | 340.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 49.02% | 350.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$254.44Nearest ATM strike $250.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 90.61% | 105.00 | 7 | 7 | 0 | 102.98% |
| 0 | 0In the money | 0New | 86.47% | 110.00 | 8 | 8 | 0 | 98.11% |
| 1 | 1In the money | 0 | 82.46% | 115.00 | 4 | 4 | 0 | 93.45% |
| 1 | 1In the money | 0 | 79.66% | 120.00 | 320 | 320 | 0 | 73.90% |
| 2 | 2In the money | 0 | 74.68% | 125.00 | 12 | 12 | 0 | 85.07% |
| 1 | 1In the money | 0 | 72.96% | 130.00 | 6 | 6 | 0 | 80.95% |
| 1 | 1In the money | 0 | 69.25% | 135.00 | 20 | 20 | 0 | 76.98% |
| 3 | 3In the money | 0 | 66.55% | 140.00 | 24 | 24 | 0 | 73.46% |
| 0 | 0In the money | 0New | 62.22% | 145.00 | 6 | 6 | 0 | 69.74% |
| 3 | 3In the money | 0 | 60.45% | 150.00 | 20 | 20 | 0 | 66.42% |
| 6 | 6In the money | 0 | 57.86% | 155.00 | 3 | 3 | 0 | 62.92% |
| 4 | 4In the money | 0 | 55.27% | 160.00 | 5 | 5 | 0 | 59.77% |
| 3 | 3In the money | 0 | 53.84% | 165.00 | 4 | 4 | 0 | 56.92% |
| 27 | 27In the money | 0 | 54.07% | 170.00 | 29 | 29 | 0 | 53.89% |
| 0 | 0In the money | 0New | 51.68% | 175.00 | 54 | 54 | 0 | 51.54% |
| 8 | 8In the money | 0 | 48.49% | 180.00 | 1,454 | 1,454 | 0 | 40.02% |
| 117 | 117In the money | 0 | 46.81% | 185.00 | 3,740 | 3,740 | 0 | 39.64% |
| 4 | 4In the money | 0 | 45.90% | 190.00 | 123 | 124 | +1 | 43.80% |
| 2 | 2In the money | 0 | 43.86% | 195.00 | 156 | 156 | 0 | 42.83% |
| 78 | 78In the money | 0 | 42.94% | 200.00 | 325 | 326 | +1 | 41.92% |
| 39 | 39In the money | 0 | 40.38% | 210.00 | 2,605 | 2,605 | 0 | 37.43% |
| 84 | 84In the money | 0 | 39.04% | 220.00 | 2,229 | 2,208 | -21 | 36.36% |
| 533 | 533In the money | 0 | 37.68% | 230.00 | 405 | 405 | 0 | 35.78% |
| 76 | 76In the money | 0 | 36.05% | 240.00 | 68 | 71 | +3 | 35.67% |
| 443 | 443In the money | 0 | 35.16% | 250.00NEAREST ATM | 45 | 45 | 0 | 34.58% |
STOCK PRICE $254.44 | ||||||||
| 54 | 136 | +82 | 34.44% | 260.00 | 49 | 49In the money | 0 | 33.91% |
| 532 | 532 | 0 | 33.26% | 270.00 | 529 | 529In the money | 0 | 32.87% |
| 170 | 176 | +6 | 33.22% | 280.00 | 0 | 0In the money | 0New | 33.02% |
| 48 | 47 | -1 | 33.38% | 290.00 | 16 | 16In the money | 0 | 32.49% |
| 80 | 80 | 0 | 32.21% | 300.00 | 5 | 5In the money | 0 | 31.90% |
| 47 | 47 | 0 | 32.76% | 310.00 | 0 | 0In the money | 0New | 32.43% |
| 39 | 39 | 0 | 32.97% | 320.00 | 0 | 0In the money | 0New | 32.97% |
| 12 | 12 | 0 | 37.41% | 330.00 | 0 | 0In the money | 0New | 33.99% |
| 4 | 4 | 0 | 38.38% | 340.00 | 0 | 0In the money | 0New | 0.00% |
| 26 | 26 | 0 | 40.69% | 350.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 39.75% | 360.00 | 0 | 0In the money | 0New | 40.28% |
| 68 | 68 | 0 | 45.23% | 370.00 | 0 | 0In the money | 0New | 38.40% |
| 68 | 68 | 0 | 47.56% | 380.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 49.78% | 390.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 51.90% | 400.00 | 0 | 0In the money | 0New | 45.97% |
| 6 | 6 | 0 | 53.92% | 410.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 56.07% | 420.00 | 0 | 0In the money | 0New | 50.59% |
| 6 | 6 | 0 | 57.93% | 430.00 | 0 | 0In the money | 0New | 52.81% |
Apr 16, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$254.44Nearest ATM strike $250.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 48.56% | 140.00 | 0 | 0 | 0New | 52.47% |
| 0 | 0In the money | 0New | 47.45% | 145.00 | 0 | 0 | 0New | 49.66% |
| 0 | 0In the money | 0New | 46.20% | 150.00 | 0 | 0 | 0New | 48.07% |
| 0 | 0In the money | 0New | 45.21% | 155.00 | 0 | 0 | 0New | 45.93% |
| 0 | 0In the money | 0New | 44.07% | 160.00 | 1 | 1 | 0 | 44.15% |
| 0 | 0In the money | 0New | 42.81% | 165.00 | 0 | 0 | 0New | 42.64% |
| 0 | 0In the money | 0New | 41.46% | 170.00 | 7 | 7 | 0 | 40.95% |
| 0 | 0In the money | 0New | 40.03% | 175.00 | 23 | 23 | 0 | 36.02% |
| 0 | 0In the money | 0New | 40.02% | 180.00 | 1 | 1 | 0 | 37.84% |
| 0 | 0In the money | 0New | 38.74% | 185.00 | 4,500 | 4,500 | 0 | 36.99% |
| 0 | 0In the money | 0New | 38.05% | 190.00 | 0 | 0 | 0New | 37.90% |
| 1 | 1In the money | 0 | 37.76% | 195.00 | 6 | 6 | 0 | 36.65% |
| 0 | 1In the money | +1New | 37.34% | 200.00 | 1 | 1 | 0 | 36.41% |
| 2 | 2In the money | 0 | 36.40% | 210.00 | 6 | 6 | 0 | 35.82% |
| 9 | 9In the money | 0 | 36.17% | 220.00 | 15 | 15 | 0 | 35.24% |
| 24 | 24In the money | 0 | 34.85% | 230.00 | 4 | 6 | +2 | 35.24% |
| 28 | 28In the money | 0 | 34.81% | 240.00 | 0 | 0 | 0New | 34.04% |
| 7 | 7In the money | 0 | 34.24% | 250.00NEAREST ATM | 0 | 0 | 0New | 33.68% |
STOCK PRICE $254.44 | ||||||||
| 2 | 2 | 0 | 33.78% | 260.00 | 0 | 0In the money | 0New | 33.35% |
| 22 | 22 | 0 | 32.93% | 270.00 | 10 | 10In the money | 0 | 32.84% |
| 30 | 30 | 0 | 32.65% | 280.00 | 0 | 0In the money | 0New | 32.54% |
| 36 | 36 | 0 | 31.80% | 290.00 | 0 | 0In the money | 0New | 32.20% |
| 16 | 16 | 0 | 31.82% | 300.00 | 0 | 0In the money | 0New | 32.14% |
| 7 | 7 | 0 | 32.07% | 310.00 | 0 | 0In the money | 0New | 31.42% |
| 0 | 0 | 0New | 31.71% | 320.00 | 0 | 0In the money | 0New | 32.01% |
| 0 | 0 | 0New | 31.21% | 330.00 | 0 | 0In the money | 0New | 31.86% |
| 0 | 0 | 0New | 31.50% | 340.00 | 0 | 0In the money | 0New | 29.96% |
| 0 | 0 | 0New | 30.87% | 350.00 | 0 | 0In the money | 0New | 29.56% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days