OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

RVMD

Daily option chain

Daily open interest

vs Oct 20, 2026

Saved stock price: $189.16 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
846 contracts / 11 expirationsClick OI for history
Nov 20, 2026EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$189.16Nearest ATM strike $190.00
Jump to ATM
RVMD option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 120.00 1 1 0 102.15%
0 0In the money 0New 63.99% 125.00 1 2 +1 95.34%
2 2In the money 0 56.95% 130.00 3 3 0 88.65%
0 0In the money 0New 56.64% 135.00 13 28 +15 82.45%
0 0In the money 0New 59.07% 140.00 38 38 0 65.94%
3 3In the money 0 59.12% 145.00 10 10 0 64.85%
36 34In the money -2 59.99% 150.00 4,040 4,041 +1 65.90%
0 0In the money 0New 60.20% 155.00 33 33 0 64.60%
3 3In the money 0 60.22% 160.00 83 83 0 60.84%
8 8In the money 0 59.90% 165.00 26 26 0 61.51%
4 4In the money 0 60.09% 170.00 1,279 1,240 -39 61.28%
4 14In the money +10 59.71% 175.00 3,029 3,024 -5 61.12%
35 29In the money -6 59.05% 180.00 86 77 -9 61.17%
32 24In the money -8 60.53% 185.00 94 95 +1 61.15%
STOCK PRICE $189.16
66 62 -4 63.27% 190.00NEAREST ATM 43 72In the money +29 61.77%
68 57 -11 59.37% 195.00 23 24In the money +1 61.20%
226 254 +28 57.32% 200.00 50 49In the money -1 60.68%
1,119 1,148 +29 59.21% 210.00 11 7In the money -4 60.44%
3,289 468 -2,821 52.40% 220.00 22 23In the money +1 59.96%
418 421 +3 56.83% 230.00 1 1In the money 0 60.38%
96 110 +14 59.98% 240.00 0 0In the money 0New 60.05%
67 76 +9 68.52% 250.00 0 0In the money 0New 60.72%
7 7 0 62.20% 260.00 0 0In the money 0New 64.89%
1 2 +1 79.50% 270.00 0 0In the money 0New 67.79%
11 11 0 84.76% 280.00 0 0In the money 0New 73.42%
1 1 0 90.04% 290.00 0 0In the money 0New 78.82%
1 1 0 95.42% 300.00 0 0In the money 0New 83.99%
0 0 0New 100.56% 310.00 0 0In the money 0New 90.83%
Dec 18, 2026EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$189.16Nearest ATM strike $190.00
Jump to ATM
RVMD option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 0.00% 50.00 29 29 0 130.81%
1 1In the money 0 117.48% 55.00 0 0 0New 121.74%
0 0In the money 0New 111.99% 60.00 1 1 0 113.48%
1 1In the money 0 106.54% 65.00 2 2 0 105.91%
2 2In the money 0 93.02% 70.00 16 16 0 102.18%
11 11In the money 0 89.28% 75.00 0 0 0New 95.47%
7 7In the money 0 85.30% 80.00 2,012 2,012 0 89.20%
11 11In the money 0 81.20% 85.00 2 2 0 80.60%
5 5In the money 0 81.26% 90.00 12 12 0 77.76%
7 7In the money 0 76.64% 95.00 3 3 0 74.51%
53 53In the money 0 77.02% 100.00 96 96 0 95.37%
9 9In the money 0 72.19% 105.00 2 2 0 92.52%
6 6In the money 0 69.19% 110.00 17 17 0 87.00%
12 12In the money 0 68.46% 115.00 7 7 0 82.00%
9 9In the money 0 65.70% 120.00 545 545 0 76.76%
17 17In the money 0 64.26% 125.00 15 15 0 72.54%
7 7In the money 0 63.37% 130.00 27 27 0 68.00%
28 28In the money 0 62.11% 135.00 85 85 0 64.92%
21 21In the money 0 60.96% 140.00 813 813 0 54.07%
22 22In the money 0 60.49% 145.00 257 257 0 60.32%
341 336In the money -5 60.01% 150.00 289 289 0 58.35%
45 44In the money -1 59.42% 155.00 280 280 0 59.49%
37 36In the money -1 58.93% 160.00 78 80 +2 58.41%
19 19In the money 0 58.91% 165.00 128 131 +3 58.52%
24 24In the money 0 58.94% 170.00 300 303 +3 58.87%
255 255In the money 0 58.08% 175.00 281 278 -3 56.04%
333 334In the money +1 58.41% 180.00 238 235 -3 58.74%
10 89In the money +79 58.26% 185.00 76 76 0 58.64%
STOCK PRICE $189.16
48 107 +59 57.80% 190.00NEAREST ATM 130 130In the money 0 58.42%
306 305 -1 55.95% 195.00 544 544In the money 0 58.13%
956 751 -205 58.99% 200.00 193 193In the money 0 57.92%
963 962 -1 54.98% 210.00 128 128In the money 0 58.05%
334 342 +8 56.65% 220.00 12 12In the money 0 57.96%
327 331 +4 56.47% 230.00 75 75In the money 0 57.88%
58 57 -1 55.15% 240.00 25 25In the money 0 57.78%
176 176 0 57.38% 250.00 0 0In the money 0New 58.39%
26 26 0 59.50% 260.00 0 0In the money 0New 57.93%
5 5 0 62.28% 270.00 1 1In the money 0 57.87%
64 64 0 64.16% 280.00 0 0In the money 0New 59.11%
4 4 0 66.89% 290.00 0 0In the money 0New 61.10%
34 34 0 70.04% 300.00 0 0In the money 0New 65.03%
2 2 0 72.93% 310.00 0 0In the money 0New 70.16%
5 5 0 75.88% 320.00 0 0In the money 0New 72.44%
2 2 0 78.63% 330.00 0 0In the money 0New 77.38%
Jan 15, 2027EXPIRATION108 contracts / 54 strikes
SAVED STOCK PRICE$189.16Nearest ATM strike $190.00
Jump to ATM
RVMD option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 0.00% 25.00 4 4 0 238.17%
1 1In the money 0 0.00% 28.00 0 0 0New 224.30%
35 35In the money 0 0.00% 30.00 1 1 0 215.98%
0 0In the money 0New 133.91% 33.00 1 1 0 204.62%
5 5In the money 0 143.68% 35.00 1 1 0 197.68%
1 1In the money 0 132.56% 38.00 11 11 0 188.08%
50 50In the money 0 125.05% 40.00 10 10 0 182.14%
15 15In the money 0 112.96% 43.00 0 0 0New 173.82%
12 12In the money 0 122.17% 45.00 9 9 0 137.12%
100 100In the money 0 115.95% 47.00 3 3 0 163.69%
131 131In the money 0 113.00% 50.00 10 10 0 156.70%
30 30In the money 0 98.13% 55.00 6 6 0 146.01%
124 124In the money 0 90.62% 60.00 30 30 0 93.16%
1 1In the money 0 64.38% 65.00 37 37 0 105.71%
108 108In the money 0 100.74% 70.00 24 24 0 119.33%
6 6In the money 0 84.98% 75.00 9 9 0 111.77%
161 161In the money 0 76.02% 80.00 208 208 0 104.72%
14 14In the money 0 73.67% 85.00 22 22 0 98.11%
111 111In the money 0 65.61% 90.00 43 43 0 92.30%
67 67In the money 0 67.92% 95.00 2 2 0 86.77%
287 287In the money 0 64.80% 100.00 126 126 0 82.22%
272 272In the money 0 61.61% 105.00 101 101 0 76.78%
59 59In the money 0 59.52% 110.00 71 71 0 73.12%
37 37In the money 0 60.49% 115.00 107 107 0 64.40%
131 131In the money 0 65.00% 120.00 312 312 0 59.11%
162 162In the money 0 58.15% 125.00 48 48 0 61.84%
107 107In the money 0 57.66% 130.00 299 299 0 56.24%
194 194In the money 0 57.11% 135.00 158 158 0 57.20%
130 130In the money 0 56.76% 140.00 263 263 0 55.93%
65 65In the money 0 56.44% 145.00 114 114 0 54.67%
298 298In the money 0 55.64% 150.00 227 227 0 53.82%
130 130In the money 0 55.06% 155.00 222 222 0 54.67%
117 115In the money -2 54.64% 160.00 446 270 -176 53.27%
83 83In the money 0 54.24% 165.00 217 217 0 54.67%
41 41In the money 0 54.02% 170.00 125 125 0 53.75%
264 264In the money 0 53.48% 175.00 69 69 0 53.33%
2,323 2,326In the money +3 53.51% 180.00 335 331 -4 53.19%
29 29In the money 0 52.82% 185.00 204 204 0 53.16%
STOCK PRICE $189.16
579 579 0 52.98% 190.00NEAREST ATM 40 34In the money -6 52.82%
469 469 0 52.72% 195.00 128 128In the money 0 53.22%
1,449 1,452 +3 52.89% 200.00 155 161In the money +6 53.16%
143 145 +2 53.34% 210.00 37 37In the money 0 53.49%
409 412 +3 54.13% 220.00 30 30In the money 0 53.67%
1,299 1,299 0 53.09% 230.00 0 0In the money 0New 54.21%
136 137 +1 52.35% 240.00 0 0In the money 0New 54.85%
270 270 0 54.54% 250.00 1 1In the money 0 55.25%
411 411 0 54.58% 260.00 0 0In the money 0New 55.68%
92 92 0 56.66% 270.00 0 0In the money 0New 56.21%
268 268 0 57.24% 280.00 0 0In the money 0New 56.91%
23 23 0 58.87% 290.00 0 0In the money 0New 57.26%
Showing strikes 1–50 of 54
Mar 19, 2027EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$189.16Nearest ATM strike $190.00
Jump to ATM
RVMD option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 60.81% 90.00 3 3 0 72.08%
0 0In the money 0New 60.47% 95.00 7 7 0 67.79%
1 1In the money 0 59.41% 100.00 10 10 0 63.70%
0 0In the money 0New 58.90% 105.00 10 10 0 62.59%
1 1In the money 0 58.20% 110.00 4 4 0 59.68%
0 0In the money 0New 58.04% 115.00 6 6 0 57.84%
0 0In the money 0New 57.88% 120.00 12 12 0 59.52%
0 0In the money 0New 57.62% 125.00 104 104 0 56.57%
1 1In the money 0 57.73% 130.00 14 14 0 56.75%
2 12In the money +10 57.05% 135.00 29 29 0 56.32%
5 5In the money 0 57.05% 140.00 61 61 0 55.94%
1 1In the money 0 56.39% 145.00 42 42 0 55.97%
8 8In the money 0 56.11% 150.00 14 15 +1 56.11%
3 3In the money 0 55.84% 155.00 14 14 0 54.79%
33 33In the money 0 55.44% 160.00 49 49 0 55.30%
2 2In the money 0 55.17% 165.00 15 15 0 55.21%
33 33In the money 0 54.65% 170.00 33 33 0 54.73%
16 16In the money 0 53.92% 175.00 9 9 0 54.38%
59 59In the money 0 54.10% 180.00 32 33 +1 53.78%
43 43In the money 0 53.82% 185.00 2 2 0 53.68%
STOCK PRICE $189.16
58 58 0 53.61% 190.00NEAREST ATM 20 30In the money +10 53.52%
52 59 +7 53.66% 195.00 14 14In the money 0 53.56%
149 151 +2 55.66% 200.00 38 38In the money 0 53.61%
28 28 0 53.01% 210.00 5 5In the money 0 53.67%
88 88 0 53.25% 220.00 25 25In the money 0 53.43%
27 26 -1 51.77% 230.00 8 8In the money 0 53.20%
15 20 +5 53.32% 240.00 0 0In the money 0New 52.90%
88 137 +49 53.94% 250.00 45 45In the money 0 52.50%
27 27 0 52.64% 260.00 0 0In the money 0New 52.26%
8 8 0 52.45% 270.00 0 0In the money 0New 52.39%
45 45 0 52.01% 280.00 0 0In the money 0New 52.80%
3 3 0 51.84% 290.00 0 0In the money 0New 52.59%
23 23 0 53.12% 300.00 0 0In the money 0New 53.67%
6 6 0 51.88% 310.00 0 0In the money 0New 53.78%
11 11 0 52.19% 320.00 0 0In the money 0New 53.57%
4 4 0 53.88% 330.00 0 0In the money 0New 55.45%
May 21, 2027EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$189.16Nearest ATM strike $190.00
Jump to ATM
RVMD option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 57.44% 90.00 7 7 0 63.29%
4 4In the money 0 58.07% 95.00 9 9 0 60.78%
10 12In the money +2 56.62% 100.00 14 14 0 58.46%
0 0In the money 0New 57.28% 105.00 8 8 0 58.01%
0 0In the money 0New 56.61% 110.00 11 11 0 57.12%
0 0In the money 0New 56.29% 115.00 5 5 0 56.39%
0 0In the money 0New 56.16% 120.00 3 3 0 56.54%
0 0In the money 0New 55.96% 125.00 1 1 0 56.52%
0 0In the money 0New 55.73% 130.00 0 0 0New 56.11%
0 0In the money 0New 55.40% 135.00 2 2 0 55.51%
0 0In the money 0New 55.29% 140.00 0 0 0New 55.56%
0 0In the money 0New 55.08% 145.00 1 1 0 54.84%
16 16In the money 0 54.92% 150.00 5 5 0 55.04%
0 0In the money 0New 54.89% 155.00 1 1 0 54.82%
1 1In the money 0 54.67% 160.00 10 10 0 54.81%
0 0In the money 0New 54.81% 165.00 4 4 0 54.66%
3 3In the money 0 54.76% 170.00 1 1 0 54.50%
14 14In the money 0 54.64% 175.00 1 1 0 54.47%
1 1In the money 0 54.51% 180.00 24 24 0 54.42%
4 4In the money 0 54.28% 185.00 0 0 0New 54.32%
STOCK PRICE $189.16
4 4 0 54.38% 190.00NEAREST ATM 20 20In the money 0 54.28%
11 13 +2 54.44% 195.00 0 0In the money 0New 54.19%
20 20 0 54.29% 200.00 0 0In the money 0New 54.07%
12 12 0 53.72% 210.00 20 20In the money 0 53.91%
6 6 0 53.79% 220.00 31 31In the money 0 53.69%
129 129 0 53.46% 230.00 0 0In the money 0New 53.26%
51 51 0 53.22% 240.00 0 0In the money 0New 53.31%
5 5 0 53.35% 250.00 0 0In the money 0New 53.27%
77 66 -11 52.95% 260.00 25 25In the money 0 53.12%
0 0 0New 52.77% 270.00 0 0In the money 0New 52.66%
0 0 0New 52.96% 280.00 0 0In the money 0New 52.55%
5 5 0 52.76% 290.00 0 0In the money 0New 52.20%
32 32 0 52.23% 300.00 0 0In the money 0New 52.69%
3 3 0 52.37% 310.00 0 0In the money 0New 53.00%
9 9 0 52.17% 320.00 0 0In the money 0New 53.01%
6 6 0 51.83% 330.00 0 0In the money 0New 52.02%
Jun 17, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$189.16Nearest ATM strike $190.00
Jump to ATM
RVMD option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 55.72% 95.00 0 0 0New 58.62%
0 0In the money 0New 55.22% 100.00 0 0 0New 57.15%
0 0In the money 0New 55.17% 105.00 0 1 +1New 56.05%
0 0In the money 0New 54.84% 110.00 0 0 0New 56.28%
0 0In the money 0New 55.19% 115.00 0 0 0New 55.75%
0 0In the money 0New 54.99% 120.00 0 0 0New 55.80%
0 0In the money 0New 54.74% 125.00 0 0 0New 55.42%
0 0In the money 0New 54.45% 130.00 0 0 0New 55.00%
0 0In the money 0New 54.53% 135.00 0 0 0New 55.11%
0 0In the money 0New 54.20% 140.00 0 0 0New 54.47%
0 0In the money 0New 53.99% 145.00 0 0 0New 54.04%
0 0In the money 0New 53.94% 150.00 20 22 +2 54.38%
0 0In the money 0New 53.82% 155.00 0 0 0New 53.94%
0 0In the money 0New 53.84% 160.00 0 10 +10New 53.97%
0 0In the money 0New 53.78% 165.00 0 0 0New 53.73%
0 0In the money 0New 53.76% 170.00 0 0 0New 53.99%
0 0In the money 0New 53.61% 175.00 0 1 +1New 54.00%
0 0In the money 0New 53.49% 180.00 0 0 0New 53.85%
0 0In the money 0New 53.69% 185.00 0 0 0New 53.88%
STOCK PRICE $189.16
0 0 0New 53.33% 190.00NEAREST ATM 0 0In the money 0New 52.94%
0 0 0New 53.37% 195.00 0 0In the money 0New 53.71%
0 0 0New 53.24% 200.00 0 0In the money 0New 53.68%
0 0 0New 53.10% 210.00 0 0In the money 0New 53.40%
3 10 +7 52.67% 220.00 0 0In the money 0New 53.10%
0 0 0New 52.39% 230.00 0 0In the money 0New 52.90%
0 0 0New 52.26% 240.00 0 0In the money 0New 52.79%
0 0 0New 52.23% 250.00 0 0In the money 0New 52.87%
0 0 0New 52.17% 260.00 0 0In the money 0New 52.71%
0 0 0New 52.04% 270.00 0 0In the money 0New 52.28%
0 0 0New 51.99% 280.00 0 0In the money 0New 52.16%
0 2 +2New 52.31% 290.00 0 0In the money 0New 52.65%
Aug 20, 2027EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$189.16Nearest ATM strike $190.00
Jump to ATM
RVMD option chain expiring 2027-08-20, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
10 10In the money 0 59.04% 90.00 23 23 0 58.86%
0 0In the money 0New 57.27% 95.00 0 0 0New 57.70%
0 0In the money 0New 57.85% 100.00 2 2 0 58.22%
0 0In the money 0New 58.84% 105.00 0 0 0New 57.18%
3 3In the money 0 57.38% 110.00 0 0 0New 57.25%
0 0In the money 0New 56.64% 115.00 0 0 0New 57.08%
0 0In the money 0New 57.17% 120.00 35 35 0 56.58%
0 0In the money 0New 55.90% 125.00 0 0 0New 56.22%
0 0In the money 0New 55.78% 130.00 0 0 0New 56.10%
0 0In the money 0New 55.97% 135.00 7 7 0 55.94%
0 0In the money 0New 55.85% 140.00 85 85 0 55.51%
0 0In the money 0New 54.97% 145.00 1 1 0 55.41%
1 2In the money +1 54.93% 150.00 11 11 0 56.28%
4 4In the money 0 54.65% 155.00 0 0 0New 55.27%
0 0In the money 0New 55.08% 160.00 1 1 0 55.04%
0 0In the money 0New 54.41% 165.00 1 1 0 55.03%
0 0In the money 0New 54.42% 170.00 1 1 0 54.82%
4 4In the money 0 54.25% 175.00 1 1 0 54.03%
5 5In the money 0 53.95% 180.00 1 1 0 54.28%
1 1In the money 0 53.46% 185.00 0 0 0New 53.56%
STOCK PRICE $189.16
1 1 0 53.58% 190.00NEAREST ATM 0 0In the money 0New 53.86%
1 1 0 53.17% 195.00 0 0In the money 0New 53.60%
9 9 0 53.00% 200.00 8 8In the money 0 53.56%
4 4 0 52.62% 210.00 0 0In the money 0New 53.06%
15 15 0 52.46% 220.00 1 1In the money 0 52.74%
0 0 0New 52.19% 230.00 1 1In the money 0 52.65%
7 7 0 52.23% 240.00 0 0In the money 0New 52.06%
6 6 0 51.86% 250.00 0 0In the money 0New 52.20%
2 2 0 51.87% 260.00 0 0In the money 0New 51.43%
5 5 0 52.28% 270.00 0 0In the money 0New 52.37%
1 1 0 52.02% 280.00 1 1In the money 0 52.51%
7 7 0 51.80% 290.00 0 0In the money 0New 51.75%
17 17 0 51.55% 300.00 0 0In the money 0New 52.66%
1 1 0 51.49% 310.00 0 0In the money 0New 52.10%
0 0 0New 51.47% 320.00 0 0In the money 0New 51.66%
3 3 0 51.32% 330.00 0 0In the money 0New 52.25%
Nov 19, 2027EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$189.16Nearest ATM strike $190.00
Jump to ATM
RVMD option chain expiring 2027-11-19, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 57.67% 90.00 5 5 0 60.39%
0 0In the money 0New 58.51% 95.00 0 0 0New 59.52%
1 1In the money 0 58.75% 100.00 10 10 0 59.30%
0 0In the money 0New 57.80% 105.00 0 0 0New 58.95%
0 0In the money 0New 58.14% 110.00 0 0 0New 58.40%
0 0In the money 0New 57.45% 115.00 0 0 0New 57.98%
0 0In the money 0New 57.20% 120.00 2 2 0 57.88%
0 0In the money 0New 57.29% 125.00 0 0 0New 57.72%
0 0In the money 0New 56.60% 130.00 0 0 0New 57.33%
0 0In the money 0New 56.75% 135.00 1 1 0 56.85%
1 2In the money +1 56.68% 140.00 2 2 0 57.24%
0 0In the money 0New 56.42% 145.00 0 0 0New 57.29%
7 5In the money -2 55.99% 150.00 0 0 0New 56.73%
0 0In the money 0New 55.43% 155.00 1 1 0 56.44%
0 2In the money +2New 55.53% 160.00 0 0 0New 55.99%
4 4In the money 0 55.08% 165.00 13 13 0 55.77%
0 0In the money 0New 54.47% 170.00 4 4 0 55.43%
0 0In the money 0New 54.52% 175.00 0 0 0New 54.97%
1 1In the money 0 54.43% 180.00 3 3 0 54.73%
11 11In the money 0 53.90% 185.00 2 2 0 54.36%
STOCK PRICE $189.16
0 0 0New 53.91% 190.00NEAREST ATM 27 27In the money 0 53.87%
5 8 +3 53.47% 195.00 20 20In the money 0 53.96%
8 8 0 53.60% 200.00 0 0In the money 0New 53.92%
3 3 0 53.20% 210.00 379 379In the money 0 53.49%
4 4 0 52.75% 220.00 0 0In the money 0New 53.30%
3 3 0 52.57% 230.00 5 5In the money 0 52.72%
4 4 0 52.72% 240.00 0 0In the money 0New 52.39%
20 20 0 52.16% 250.00 0 0In the money 0New 51.38%
31 31 0 52.04% 260.00 0 0In the money 0New 51.61%
0 0 0New 52.05% 270.00 4 4In the money 0 51.96%
7 7 0 51.74% 280.00 0 0In the money 0New 52.00%
0 0 0New 51.89% 290.00 0 0In the money 0New 51.73%
16 16 0 51.83% 300.00 0 0In the money 0New 51.54%
0 0 0New 51.63% 310.00 0 0In the money 0New 52.41%
5 5 0 51.47% 320.00 0 0In the money 0New 52.59%
0 0 0New 51.44% 330.00 0 0In the money 0New 51.95%
Jan 21, 2028EXPIRATION108 contracts / 54 strikes
SAVED STOCK PRICE$189.16Nearest ATM strike $190.00
Jump to ATM
RVMD option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
6 6In the money 0 0.00% 25.00 34 34 0 113.11%
0 0In the money 0New 68.82% 28.00 1 1 0 118.77%
37 37In the money 0 74.58% 30.00 0 0 0New 83.51%
16 16In the money 0 64.23% 33.00 0 0 0New 78.60%
10 10In the money 0 69.01% 35.00 0 0 0New 89.96%
0 0In the money 0New 68.88% 38.00 1 1 0 99.50%
55 55In the money 0 79.86% 40.00 21 21 0 96.38%
4 4In the money 0 69.17% 43.00 2 2 0 92.03%
7 7In the money 0 65.14% 45.00 1 1 0 89.32%
0 0In the money 0New 65.97% 47.00 1 1 0 86.75%
5 5In the money 0 60.35% 50.00 16 16 0 68.66%
38 38In the money 0 69.30% 55.00 34 34 0 64.08%
74 74In the money 0 70.34% 60.00 18 18 0 72.61%
35 35In the money 0 62.08% 65.00 34 34 0 68.07%
116 116In the money 0 63.24% 70.00 18 18 0 63.90%
23 23In the money 0 62.14% 75.00 41 41 0 62.80%
65 65In the money 0 62.02% 80.00 600 600 0 61.48%
42 42In the money 0 61.48% 85.00 13 13 0 62.08%
48 48In the money 0 60.66% 90.00 58 58 0 60.34%
61 61In the money 0 58.81% 95.00 33 32 -1 60.07%
79 79In the money 0 60.03% 100.00 135 135 0 60.50%
48 48In the money 0 57.94% 105.00 6 6 0 59.09%
90 90In the money 0 57.81% 110.00 67 67 0 58.24%
52 52In the money 0 57.44% 115.00 10 10 0 58.40%
306 306In the money 0 56.88% 120.00 62 63 +1 57.26%
24 24In the money 0 57.70% 125.00 2 2 0 57.02%
179 179In the money 0 56.28% 130.00 2,169 2,169 0 56.57%
269 269In the money 0 56.19% 135.00 58 58 0 56.63%
242 242In the money 0 55.91% 140.00 44 44 0 55.94%
56 56In the money 0 55.50% 145.00 4 4 0 56.06%
198 198In the money 0 55.75% 150.00 101 101 0 55.47%
142 142In the money 0 55.07% 155.00 5 5 0 55.50%
156 156In the money 0 55.02% 160.00 665 665 0 55.01%
43 43In the money 0 54.85% 165.00 151 151 0 54.39%
194 196In the money +2 54.55% 170.00 37 37 0 54.38%
32 32In the money 0 54.15% 175.00 6 6 0 53.92%
55 55In the money 0 53.65% 180.00 21 21 0 53.66%
3 3In the money 0 53.71% 185.00 4 4 0 52.17%
STOCK PRICE $189.16
139 139 0 53.66% 190.00NEAREST ATM 4 4In the money 0 53.12%
56 56 0 53.22% 195.00 1 1In the money 0 53.18%
983 983 0 52.98% 200.00 1,084 1,084In the money 0 52.82%
29 29 0 52.54% 210.00 1 1In the money 0 52.43%
404 404 0 52.39% 220.00 1 1In the money 0 52.28%
317 318 +1 52.22% 230.00 52 52In the money 0 52.07%
63 63 0 52.19% 240.00 0 0In the money 0New 51.84%
47 47 0 51.77% 250.00 2 2In the money 0 50.48%
8 8 0 51.52% 260.00 0 0In the money 0New 50.49%
13 13 0 51.40% 270.00 0 0In the money 0New 50.14%
246 246 0 51.31% 280.00 2 2In the money 0 50.99%
14 14 0 51.41% 290.00 0 0In the money 0New 51.58%
Showing strikes 1–50 of 54
Dec 15, 2028EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$189.16Nearest ATM strike $190.00
Jump to ATM
RVMD option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
5 5In the money 0 61.87% 90.00 15 15 0 61.02%
4 4In the money 0 61.90% 95.00 4 5 +1 64.57%
12 12In the money 0 62.24% 100.00 32 32 0 64.05%
7 7In the money 0 61.42% 105.00 0 0 0New 63.42%
7 7In the money 0 61.86% 110.00 1 1 0 63.55%
9 9In the money 0 61.68% 115.00 1 1 0 62.71%
7 7In the money 0 61.39% 120.00 0 0 0New 62.58%
5 5In the money 0 61.38% 125.00 0 0 0New 62.32%
4 4In the money 0 60.53% 130.00 0 0 0New 61.98%
12 12In the money 0 60.33% 135.00 10 10 0 61.52%
7 7In the money 0 60.72% 140.00 0 0 0New 61.70%
0 0In the money 0New 60.34% 145.00 0 0 0New 61.09%
4 4In the money 0 59.89% 150.00 0 0 0New 61.05%
3 3In the money 0 60.00% 155.00 0 0 0New 60.93%
0 0In the money 0New 59.72% 160.00 0 0 0New 60.44%
0 0In the money 0New 59.39% 165.00 5 5 0 60.20%
14 14In the money 0 59.57% 170.00 0 0 0New 59.58%
10 10In the money 0 59.40% 175.00 1 1 0 59.74%
2 2In the money 0 58.90% 180.00 8 8 0 59.30%
8 8In the money 0 58.62% 185.00 1 1 0 58.82%
STOCK PRICE $189.16
4 4 0 58.56% 190.00NEAREST ATM 1 1In the money 0 58.78%
3 3 0 58.45% 195.00 0 0In the money 0New 58.70%
12 12 0 58.29% 200.00 8 8In the money 0 58.56%
38 38 0 58.09% 210.00 1 1In the money 0 58.12%
16 16 0 57.72% 220.00 2 2In the money 0 57.50%
0 0 0New 57.66% 230.00 0 0In the money 0New 57.18%
4 4 0 57.23% 240.00 0 0In the money 0New 57.18%
13 13 0 57.14% 250.00 4 4In the money 0 56.98%
1 1 0 56.93% 260.00 0 0In the money 0New 56.84%
77 77 0 56.82% 270.00 0 0In the money 0New 56.56%
98 98 0 56.84% 280.00 0 0In the money 0New 56.38%
2 2 0 56.75% 290.00 0 0In the money 0New 56.29%
18 18 0 56.56% 300.00 0 0In the money 0New 56.05%
1 1 0 56.51% 310.00 0 0In the money 0New 55.92%
5 5 0 56.38% 320.00 0 0In the money 0New 55.93%
8 8 0 56.39% 330.00 0 3In the money +3New 55.26%
Jan 19, 2029EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$189.16Nearest ATM strike $190.00
Jump to ATM
RVMD option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 62.19% 95.00 0 4 +4New 64.30%
0 0In the money 0New 61.90% 100.00 7 7 0 62.60%
4 2In the money -2 62.39% 105.00 1 1 0 63.06%
0 0In the money 0New 61.81% 110.00 1 1 0 63.14%
0 0In the money 0New 61.97% 115.00 0 1 +1New 60.85%
4 4In the money 0 61.20% 120.00 0 0 0New 61.82%
0 0In the money 0New 61.13% 125.00 1 1 0 61.92%
0 0In the money 0New 60.95% 130.00 0 0 0New 61.48%
0 0In the money 0New 60.68% 135.00 0 0 0New 61.04%
0 0In the money 0New 60.99% 140.00 0 0 0New 61.16%
0 0In the money 0New 60.68% 145.00 0 0 0New 60.88%
1 1In the money 0 60.06% 150.00 0 0 0New 60.52%
0 0In the money 0New 60.24% 155.00 0 0 0New 60.38%
0 0In the money 0New 60.10% 160.00 1 1 0 60.18%
0 0In the money 0New 59.44% 165.00 0 0 0New 59.90%
0 0In the money 0New 59.30% 170.00 0 1 +1New 59.57%
0 0In the money 0New 59.10% 175.00 0 0 0New 59.18%
1 1In the money 0 58.85% 180.00 0 1 +1New 59.00%
0 0In the money 0New 59.08% 185.00 7 7 0 58.77%
STOCK PRICE $189.16
8 8 0 58.73% 190.00NEAREST ATM 0 0In the money 0New 58.76%
34 34 0 58.34% 195.00 0 0In the money 0New 58.39%
17 17 0 58.41% 200.00 0 0In the money 0New 58.00%
2 2 0 57.92% 210.00 0 0In the money 0New 57.82%
37 37 0 57.77% 220.00 0 0In the money 0New 57.46%
1 1 0 57.46% 230.00 0 0In the money 0New 57.15%
3 3 0 57.49% 240.00 0 0In the money 0New 56.66%
34 35 +1 57.38% 250.00 0 0In the money 0New 56.68%
4 4 0 57.15% 260.00 0 0In the money 0New 56.11%
0 1 +1New 57.01% 270.00 0 0In the money 0New 56.31%
1 2 +1 57.02% 280.00 0 0In the money 0New 56.15%
20 76 +56 56.92% 290.00 0 0In the money 0New 55.74%
88 114 +26 56.65% 300.00 0 3In the money +3New 55.89%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view