OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGSAH
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $63.14 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
194 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$63.14Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 149.49% | 30.00 | 0 | 0 | 0New | 259.77% |
| 0 | 0In the money | 0New | 120.86% | 35.00 | 0 | 0 | 0New | 216.39% |
| 0 | 0In the money | 0New | 91.88% | 40.00 | 0 | 0 | 0New | 178.87% |
| 0 | 0In the money | 0New | 86.70% | 45.00 | 0 | 0 | 0New | 145.39% |
| 0 | 0In the money | 0New | 62.34% | 50.00 | 0 | 0 | 0New | 93.60% |
| 1 | 1In the money | 0 | 54.64% | 55.00 | 78 | 78 | 0 | 85.38% |
| 0 | 0In the money | 0New | 56.36% | 60.00 | 188 | 189 | +1 | 71.90% |
STOCK PRICE $63.14 | ||||||||
| 1 | 11 | +10 | 53.43% | 65.00NEAREST ATM | 56 | 56In the money | 0 | 50.75% |
| 187 | 187 | 0 | 54.60% | 70.00 | 8 | 8In the money | 0 | 48.88% |
| 22 | 22 | 0 | 58.14% | 75.00 | 0 | 0In the money | 0New | 49.91% |
| 0 | 0 | 0New | 103.27% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 117.35% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 129.97% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 141.44% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 151.98% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 161.72% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 170.77% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 179.24% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 187.19% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 194.68% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 201.77% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 208.49% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 214.87% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 220.96% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 226.76% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 232.33% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 237.66% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 242.77% | 165.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$63.14Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 0 | 0 | 0New | 155.39% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 128.62% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 104.76% |
| 10 | 10In the money | 0 | 42.08% | 50.00 | 0 | 0 | 0New | 82.85% |
| 11 | 11In the money | 0 | 47.05% | 55.00 | 3 | 3 | 0 | 62.70% |
| 3 | 3In the money | 0 | 48.82% | 60.00 | 4 | 4 | 0 | 56.19% |
STOCK PRICE $63.14 | ||||||||
| 5 | 5 | 0 | 46.70% | 65.00NEAREST ATM | 0 | 0In the money | 0New | 49.95% |
| 0 | 0 | 0New | 47.40% | 70.00 | 1 | 1In the money | 0 | 48.83% |
| 0 | 0 | 0New | 60.79% | 75.00 | 147 | 147In the money | 0 | 49.00% |
| 1 | 1 | 0 | 72.36% | 80.00 | 5 | 5In the money | 0 | 51.74% |
| 2 | 2 | 0 | 82.54% | 85.00 | 1 | 1In the money | 0 | 0.00% |
| 2 | 2 | 0 | 91.61% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 99.87% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 107.43% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 63 | 63 | 0 | 114.42% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 146 | 146 | 0 | 120.92% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 126.98% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 132.68% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 138.05% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 143.13% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 147.94% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 152.51% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 156.86% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 161.02% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 165.00% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 168.81% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 172.47% | 165.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$63.14Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 49.58% | 40.00 | 0 | 0 | 0New | 89.36% |
| 1 | 1In the money | 0 | 48.44% | 45.00 | 0 | 0 | 0New | 73.18% |
| 0 | 0In the money | 0New | 46.70% | 50.00 | 0 | 0 | 0New | 58.29% |
| 0 | 0In the money | 0New | 46.93% | 55.00 | 0 | 0 | 0New | 48.93% |
| 0 | 0In the money | 0New | 45.59% | 60.00 | 0 | 0 | 0New | 46.31% |
STOCK PRICE $63.14 | ||||||||
| 0 | 0 | 0New | 44.08% | 65.00NEAREST ATM | 1 | 1In the money | 0 | 46.31% |
| 0 | 0 | 0New | 43.82% | 70.00 | 1 | 1In the money | 0 | 45.42% |
| 0 | 0 | 0New | 43.57% | 75.00 | 1 | 1In the money | 0 | 43.99% |
| 1 | 1 | 0 | 49.55% | 80.00 | 0 | 0In the money | 0New | 43.48% |
| 0 | 0 | 0New | 56.54% | 85.00 | 1 | 1In the money | 0 | 44.61% |
| 0 | 0 | 0New | 62.81% | 90.00 | 1 | 1In the money | 0 | 46.17% |
| 0 | 0 | 0New | 68.49% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 73.71% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 78.53% | 105.00 | 0 | 0In the money | 0New | 56.76% |
| 0 | 0 | 0New | 83.01% | 110.00 | 0 | 0In the money | 0New | 61.06% |
| 0 | 0 | 0New | 87.20% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 91.13% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 94.83% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 98.34% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 101.65% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 74.28% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 107.81% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 110.68% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 113.43% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 116.06% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 118.58% | 165.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$63.14Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 58.53% | 35.00 | 0 | 0 | 0New | 81.64% |
| 0 | 0In the money | 0New | 53.54% | 40.00 | 0 | 0 | 0New | 67.68% |
| 0 | 0In the money | 0New | 47.24% | 45.00 | 0 | 0 | 0New | 55.67% |
| 1 | 1In the money | 0 | 48.20% | 50.00 | 0 | 0 | 0New | 48.61% |
| 0 | 0In the money | 0New | 47.04% | 55.00 | 0 | 0 | 0New | 47.56% |
| 0 | 0In the money | 0New | 46.31% | 60.00 | 0 | 0 | 0New | 46.18% |
STOCK PRICE $63.14 | ||||||||
| 1 | 1 | 0 | 46.73% | 65.00NEAREST ATM | 0 | 0In the money | 0New | 44.90% |
| 0 | 0 | 0New | 45.48% | 70.00 | 0 | 0In the money | 0New | 44.82% |
| 0 | 0 | 0New | 45.90% | 75.00 | 0 | 0In the money | 0New | 43.41% |
| 0 | 0 | 0New | 43.82% | 80.00 | 0 | 0In the money | 0New | 44.34% |
| 0 | 0 | 0New | 43.42% | 85.00 | 0 | 0In the money | 0New | 43.54% |
| 0 | 0 | 0New | 47.84% | 90.00 | 0 | 0In the money | 0New | 43.50% |
| 0 | 0 | 0New | 51.78% | 95.00 | 0 | 0In the money | 0New | 42.59% |
| 0 | 0 | 0New | 55.91% | 100.00 | 0 | 0In the money | 0New | 44.17% |
| 0 | 0 | 0New | 59.37% | 105.00 | 0 | 0In the money | 0New | 42.24% |
| 0 | 0 | 0New | 62.75% | 110.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days