OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGSAIL
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $20.24 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
164 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$20.24Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 328.37% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 507.87% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 331.09% |
| 4 | 4In the money | 0 | 179.89% | 10.00 | 0 | 0 | 0New | 239.73% |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 0 | 0 | 0New | 208.02% |
| 91 | 91In the money | 0 | 0.00% | 15.00 | 8,920 | 8,920 | 0 | 92.51% |
| 9 | 10In the money | +1 | 65.06% | 17.50 | 191 | 247 | +56 | 72.41% |
| 8,149 | 8,157In the money | +8 | 62.29% | 20.00NEAREST ATM | 179 | 177 | -2 | 61.30% |
STOCK PRICE $20.24 | ||||||||
| 1,474 | 1,483 | +9 | 63.73% | 22.50 | 18 | 23In the money | +5 | 74.26% |
| 375 | 379 | +4 | 74.21% | 25.00 | 10 | 10In the money | 0 | 81.82% |
| 11 | 11 | 0 | 98.94% | 30.00 | 0 | 0In the money | 0New | 108.40% |
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$20.24Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 234.75% |
| 8 | 8In the money | 0 | 0.00% | 5.00 | 234 | 234 | 0 | 322.55% |
| 2 | 2In the money | 0 | 0.00% | 7.50 | 43 | 43 | 0 | 215.89% |
| 15 | 15In the money | 0 | 0.00% | 10.00 | 285 | 285 | 0 | 159.16% |
| 233 | 231In the money | -2 | 0.00% | 12.50 | 1,254 | 1,254 | 0 | 110.60% |
| 488 | 488In the money | 0 | 73.78% | 15.00 | 556 | 556 | 0 | 87.42% |
| 507 | 507In the money | 0 | 61.49% | 17.50 | 1,444 | 1,444 | 0 | 62.73% |
| 1,269 | 1,279In the money | +10 | 60.16% | 20.00NEAREST ATM | 687 | 687 | 0 | 61.62% |
STOCK PRICE $20.24 | ||||||||
| 877 | 881 | +4 | 66.33% | 22.50 | 89 | 89In the money | 0 | 92.50% |
| 518 | 532 | +14 | 66.69% | 25.00 | 4 | 4In the money | 0 | 89.56% |
| 448 | 448 | 0 | 75.31% | 30.00 | 10 | 10In the money | 0 | 94.49% |
| 222 | 222 | 0 | 99.95% | 35.00 | 0 | 0In the money | 0New | 108.74% |
Mar 19, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$20.24Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 182.54% |
| 0 | 0In the money | 0New | 131.94% | 5.00 | 0 | 0 | 0New | 185.78% |
| 2 | 2In the money | 0 | 0.00% | 7.50 | 14 | 14 | 0 | 133.65% |
| 37 | 37In the money | 0 | 83.93% | 10.00 | 16 | 16 | 0 | 73.11% |
| 23 | 23In the money | 0 | 76.24% | 12.50 | 24 | 24 | 0 | 80.77% |
| 20 | 30In the money | +10 | 70.49% | 15.00 | 138 | 139 | +1 | 91.01% |
| 158 | 158In the money | 0 | 59.99% | 17.50 | 100 | 100 | 0 | 70.17% |
| 509 | 509In the money | 0 | 68.22% | 20.00NEAREST ATM | 93 | 93 | 0 | 64.58% |
STOCK PRICE $20.24 | ||||||||
| 298 | 300 | +2 | 66.79% | 22.50 | 85 | 85In the money | 0 | 67.21% |
| 197 | 210 | +13 | 61.62% | 25.00 | 0 | 0In the money | 0New | 72.68% |
| 829 | 829 | 0 | 68.51% | 30.00 | 4 | 4In the money | 0 | 78.99% |
| 0 | 0 | 0New | 69.14% | 35.00 | 0 | 0In the money | 0New | 85.99% |
Jun 17, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$20.24Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 143.89% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 161.03% |
| 0 | 0In the money | 0New | 71.38% | 7.50 | 0 | 0 | 0New | 117.13% |
| 0 | 0In the money | 0New | 77.82% | 10.00 | 1 | 1 | 0 | 106.11% |
| 1 | 1In the money | 0 | 76.49% | 12.50 | 0 | 0 | 0New | 89.20% |
| 0 | 9In the money | +9New | 73.91% | 15.00 | 10 | 10 | 0 | 79.59% |
| 0 | 0In the money | 0New | 73.72% | 17.50 | 0 | 0 | 0New | 74.50% |
| 0 | 1In the money | +1New | 77.14% | 20.00NEAREST ATM | 12 | 12 | 0 | 73.76% |
STOCK PRICE $20.24 | ||||||||
| 1 | 1 | 0 | 70.00% | 22.50 | 0 | 0In the money | 0New | 73.11% |
| 0 | 0 | 0New | 67.97% | 25.00 | 0 | 0In the money | 0New | 69.02% |
| 2 | 2 | 0 | 72.14% | 30.00 | 0 | 0In the money | 0New | 72.01% |
| 1 | 1 | 0 | 75.22% | 35.00 | 0 | 0In the money | 0New | 73.23% |
Sep 17, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$20.24Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 122.39% |
| 0 | 0In the money | 0New | 127.77% | 5.00 | 0 | 0 | 0New | 215.32% |
| 0 | 0In the money | 0New | 83.18% | 7.50 | 0 | 0 | 0New | 143.78% |
| 0 | 0In the money | 0New | 62.49% | 10.00 | 0 | 0 | 0New | 119.79% |
| 0 | 0In the money | 0New | 74.88% | 12.50 | 0 | 0 | 0New | 93.28% |
| 0 | 0In the money | 0New | 69.50% | 15.00 | 0 | 0 | 0New | 72.90% |
| 0 | 0In the money | 0New | 69.01% | 17.50 | 5 | 5 | 0 | 64.39% |
| 1 | 1In the money | 0 | 68.43% | 20.00NEAREST ATM | 14 | 14 | 0 | 66.97% |
STOCK PRICE $20.24 | ||||||||
| 1 | 1 | 0 | 66.85% | 22.50 | 1 | 1In the money | 0 | 63.98% |
| 0 | 0 | 0New | 67.35% | 25.00 | 0 | 0In the money | 0New | 63.99% |
| 2 | 2 | 0 | 67.75% | 30.00 | 0 | 0In the money | 0New | 62.84% |
| 3 | 3 | 0 | 67.02% | 35.00 | 0 | 0In the money | 0New | 62.67% |
Jan 21, 2028EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$20.24Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 107.69% | 5.00 | 0 | 0 | 0New | 78.30% |
| 0 | 0In the money | 0New | 75.66% | 7.50 | 0 | 0 | 0New | 131.70% |
| 1 | 1In the money | 0 | 66.36% | 10.00 | 0 | 0 | 0New | 103.45% |
| 4 | 4In the money | 0 | 70.48% | 12.50 | 2 | 2 | 0 | 84.61% |
| 20 | 20In the money | 0 | 72.95% | 15.00 | 0 | 0 | 0New | 61.55% |
| 15 | 15In the money | 0 | 73.36% | 17.50 | 5 | 5 | 0 | 67.19% |
| 7 | 7In the money | 0 | 68.49% | 20.00NEAREST ATM | 3 | 3 | 0 | 61.61% |
STOCK PRICE $20.24 | ||||||||
| 1 | 1 | 0 | 74.43% | 22.50 | 0 | 0In the money | 0New | 60.61% |
| 34 | 34 | 0 | 71.06% | 25.00 | 0 | 0In the money | 0New | 63.72% |
| 16 | 16 | 0 | 63.08% | 30.00 | 0 | 0In the money | 0New | 66.00% |
| 13 | 13 | 0 | 72.23% | 35.00 | 0 | 0In the money | 0New | 64.25% |
Jan 19, 2029EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$20.24Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 133.66% | 2.50 | 0 | 0 | 0New | 86.32% |
| 0 | 0In the money | 0New | 101.59% | 5.00 | 0 | 0 | 0New | 153.90% |
| 0 | 0In the money | 0New | 83.17% | 7.50 | 0 | 0 | 0New | 107.16% |
| 20 | 20In the money | 0 | 78.77% | 10.00 | 0 | 0 | 0New | 82.46% |
| 1 | 1In the money | 0 | 73.12% | 12.50 | 0 | 0 | 0New | 64.51% |
| 11 | 11In the money | 0 | 73.29% | 15.00 | 0 | 0 | 0New | 61.73% |
| 6 | 6In the money | 0 | 71.86% | 17.50 | 10 | 10 | 0 | 63.41% |
| 7 | 7In the money | 0 | 70.52% | 20.00NEAREST ATM | 0 | 0 | 0New | 63.36% |
STOCK PRICE $20.24 | ||||||||
| 3 | 3 | 0 | 71.30% | 22.50 | 0 | 0In the money | 0New | 62.17% |
| 1 | 1 | 0 | 67.57% | 25.00 | 0 | 0In the money | 0New | 60.11% |
| 0 | 0 | 0New | 67.72% | 30.00 | 0 | 0In the money | 0New | 62.53% |
| 61 | 61 | 0 | 63.83% | 35.00 | 0 | 0In the money | 0New | 62.44% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days