OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGSAM
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $196.86 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
244 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$196.86Nearest ATM strike $195.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 75.92% | 115.00 | 1 | 1 | 0 | 144.29% |
| 0 | 0In the money | 0New | 0.00% | 120.00 | 1 | 1 | 0 | 134.94% |
| 0 | 0In the money | 0New | 78.99% | 125.00 | 0 | 0 | 0New | 125.94% |
| 0 | 0In the money | 0New | 0.00% | 130.00 | 23 | 23 | 0 | 117.24% |
| 0 | 0In the money | 0New | 68.20% | 135.00 | 8 | 8 | 0 | 108.81% |
| 0 | 0In the money | 0New | 74.47% | 140.00 | 0 | 0 | 0New | 100.63% |
| 0 | 0In the money | 0New | 67.77% | 145.00 | 2 | 3 | +1 | 63.85% |
| 0 | 0In the money | 0New | 55.81% | 150.00 | 4 | 7 | +3 | 62.88% |
| 0 | 0In the money | 0New | 51.97% | 155.00 | 0 | 30 | +30New | 77.25% |
| 1 | 1In the money | 0 | 53.89% | 160.00 | 4 | 4 | 0 | 52.47% |
| 1 | 1In the money | 0 | 48.04% | 165.00 | 25 | 25 | 0 | 45.66% |
| 8 | 5In the money | -3 | 43.77% | 170.00 | 7 | 30 | +23 | 47.98% |
| 10 | 10In the money | 0 | 44.04% | 175.00 | 3 | 6 | +3 | 40.77% |
| 91 | 80In the money | -11 | 41.92% | 180.00 | 49 | 57 | +8 | 41.03% |
| 60 | 60In the money | 0 | 41.22% | 185.00 | 7 | 11 | +4 | 38.56% |
| 16 | 15In the money | -1 | 40.15% | 190.00 | 0 | 11 | +11New | 38.46% |
| 16 | 34In the money | +18 | 36.93% | 195.00NEAREST ATM | 0 | 0 | 0New | 37.30% |
STOCK PRICE $196.86 | ||||||||
| 32 | 35 | +3 | 36.98% | 200.00 | 11 | 15In the money | +4 | 35.77% |
| 5 | 24 | +19 | 36.71% | 210.00 | 0 | 0In the money | 0New | 33.35% |
| 11 | 16 | +5 | 36.84% | 220.00 | 0 | 0In the money | 0New | 28.02% |
| 0 | 8 | +8New | 38.04% | 230.00 | 0 | 0In the money | 0New | 39.05% |
| 1 | 7 | +6 | 62.71% | 240.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 47.68% | 250.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$196.86Nearest ATM strike $195.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 78.85% | 95.00 | 0 | 0 | 0New | 132.09% |
| 1 | 1In the money | 0 | 79.18% | 100.00 | 53 | 53 | 0 | 73.93% |
| 2 | 2In the money | 0 | 88.10% | 105.00 | 0 | 0 | 0New | 116.61% |
| 1 | 1In the money | 0 | 71.80% | 110.00 | 3 | 3 | 0 | 109.41% |
| 0 | 0In the money | 0New | 78.10% | 115.00 | 6 | 6 | 0 | 102.51% |
| 0 | 0In the money | 0New | 72.31% | 120.00 | 29 | 29 | 0 | 95.88% |
| 1 | 1In the money | 0 | 67.64% | 125.00 | 2 | 2 | 0 | 84.40% |
| 5 | 5In the money | 0 | 63.06% | 130.00 | 4 | 4 | 0 | 83.34% |
| 2 | 2In the money | 0 | 66.46% | 135.00 | 18 | 18 | 0 | 77.37% |
| 4 | 4In the money | 0 | 62.55% | 140.00 | 7 | 7 | 0 | 71.57% |
| 4 | 4In the money | 0 | 56.61% | 145.00 | 22 | 22 | 0 | 65.93% |
| 14 | 14In the money | 0 | 53.64% | 150.00 | 36 | 36 | 0 | 50.83% |
| 7 | 7In the money | 0 | 52.29% | 155.00 | 12 | 14 | +2 | 48.42% |
| 4 | 4In the money | 0 | 48.29% | 160.00 | 19 | 18 | -1 | 45.95% |
| 3 | 3In the money | 0 | 44.47% | 165.00 | 13 | 13 | 0 | 42.58% |
| 5 | 5In the money | 0 | 42.08% | 170.00 | 21 | 20 | -1 | 39.52% |
| 21 | 21In the money | 0 | 38.68% | 175.00 | 16 | 16 | 0 | 34.81% |
| 13 | 13In the money | 0 | 37.84% | 180.00 | 20 | 20 | 0 | 36.03% |
| 37 | 37In the money | 0 | 41.38% | 185.00 | 4 | 4 | 0 | 36.83% |
| 50 | 50In the money | 0 | 37.95% | 190.00 | 7 | 8 | +1 | 35.87% |
| 24 | 25In the money | +1 | 37.54% | 195.00NEAREST ATM | 13 | 13 | 0 | 34.80% |
STOCK PRICE $196.86 | ||||||||
| 61 | 63 | +2 | 36.70% | 200.00 | 16 | 15In the money | -1 | 34.37% |
| 36 | 49 | +13 | 37.01% | 210.00 | 3 | 3In the money | 0 | 37.40% |
| 55 | 55 | 0 | 36.63% | 220.00 | 12 | 12In the money | 0 | 33.03% |
| 19 | 19 | 0 | 36.32% | 230.00 | 2 | 2In the money | 0 | 36.27% |
| 8 | 8 | 0 | 48.04% | 240.00 | 0 | 0In the money | 0New | 35.69% |
| 34 | 34 | 0 | 49.31% | 250.00 | 0 | 0In the money | 0New | 0.00% |
| 13 | 13 | 0 | 55.79% | 260.00 | 0 | 0In the money | 0New | 40.36% |
| 8 | 8 | 0 | 61.00% | 270.00 | 0 | 0In the money | 0New | 0.00% |
| 44 | 50 | +6 | 52.69% | 280.00 | 0 | 0In the money | 0New | 0.00% |
| 13 | 13 | 0 | 70.50% | 290.00 | 0 | 0In the money | 0New | 0.00% |
| 117 | 117 | 0 | 74.87% | 300.00 | 0 | 0In the money | 0New | 62.42% |
| 10 | 10 | 0 | 79.03% | 310.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 82.98% | 320.00 | 0 | 0In the money | 0New | 68.53% |
| 19 | 19 | 0 | 86.77% | 330.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 90.39% | 340.00 | 0 | 0In the money | 0New | 77.30% |
| 12 | 12 | 0 | 93.86% | 350.00 | 0 | 0In the money | 0New | 75.63% |
| 10 | 10 | 0 | 97.20% | 360.00 | 0 | 0In the money | 0New | 78.77% |
| 26 | 26 | 0 | 100.42% | 370.00 | 0 | 0In the money | 0New | 81.82% |
| 1 | 1 | 0 | 103.51% | 380.00 | 0 | 0In the money | 0New | 90.20% |
| 2 | 2 | 0 | 106.50% | 390.00 | 0 | 0In the money | 0New | 91.26% |
Mar 19, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$196.86Nearest ATM strike $195.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 62.65% | 90.00 | 0 | 0 | 0New | 87.80% |
| 0 | 0In the money | 0New | 59.01% | 95.00 | 0 | 0 | 0New | 82.62% |
| 0 | 0In the money | 0New | 58.22% | 100.00 | 0 | 0 | 0New | 77.72% |
| 0 | 0In the money | 0New | 56.88% | 105.00 | 0 | 0 | 0New | 73.05% |
| 0 | 0In the money | 0New | 56.34% | 110.00 | 1 | 1 | 0 | 68.60% |
| 0 | 0In the money | 0New | 59.49% | 115.00 | 0 | 0 | 0New | 54.04% |
| 0 | 0In the money | 0New | 57.15% | 120.00 | 1 | 1 | 0 | 60.24% |
| 0 | 0In the money | 0New | 53.41% | 125.00 | 0 | 0 | 0New | 56.30% |
| 4 | 4In the money | 0 | 53.67% | 130.00 | 12 | 12 | 0 | 52.50% |
| 4 | 4In the money | 0 | 51.01% | 135.00 | 12 | 12 | 0 | 48.81% |
| 0 | 0In the money | 0New | 48.80% | 140.00 | 12 | 12 | 0 | 46.00% |
| 1 | 1In the money | 0 | 47.54% | 145.00 | 21 | 21 | 0 | 42.24% |
| 2,516 | 2,516In the money | 0 | 47.12% | 150.00 | 136 | 136 | 0 | 46.93% |
| 2,515 | 2,515In the money | 0 | 45.94% | 155.00 | 5 | 5 | 0 | 42.60% |
| 1 | 1In the money | 0 | 47.64% | 160.00 | 49 | 45 | -4 | 45.57% |
| 10 | 10In the money | 0 | 45.83% | 165.00 | 0 | 0 | 0New | 43.00% |
| 15 | 15In the money | 0 | 45.36% | 170.00 | 1 | 1 | 0 | 42.95% |
| 11 | 11In the money | 0 | 43.90% | 175.00 | 1 | 1 | 0 | 43.64% |
| 13 | 13In the money | 0 | 43.90% | 180.00 | 1 | 2 | +1 | 42.77% |
| 10 | 10In the money | 0 | 44.24% | 185.00 | 0 | 0 | 0New | 42.54% |
| 29 | 29In the money | 0 | 43.22% | 190.00 | 2 | 2 | 0 | 41.60% |
| 13 | 13In the money | 0 | 42.59% | 195.00NEAREST ATM | 0 | 0 | 0New | 41.43% |
STOCK PRICE $196.86 | ||||||||
| 38 | 41 | +3 | 42.73% | 200.00 | 1 | 1In the money | 0 | 41.37% |
| 45 | 46 | +1 | 42.74% | 210.00 | 0 | 0In the money | 0New | 41.84% |
| 1 | 1 | 0 | 41.10% | 220.00 | 25 | 25In the money | 0 | 38.97% |
| 18 | 25 | +7 | 40.29% | 230.00 | 60 | 60In the money | 0 | 38.79% |
| 50 | 50 | 0 | 39.66% | 240.00 | 0 | 0In the money | 0New | 38.74% |
| 105 | 112 | +7 | 39.15% | 250.00 | 0 | 0In the money | 0New | 36.08% |
| 3 | 3 | 0 | 41.62% | 260.00 | 0 | 0In the money | 0New | 37.29% |
| 119 | 119 | 0 | 40.78% | 270.00 | 0 | 0In the money | 0New | 34.87% |
| 3 | 5 | +2 | 37.99% | 280.00 | 0 | 0In the money | 0New | 39.92% |
Jun 17, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$196.86Nearest ATM strike $195.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 55.47% | 100.00 | 0 | 0 | 0New | 62.23% |
| 0 | 0In the money | 0New | 52.49% | 105.00 | 0 | 0 | 0New | 58.56% |
| 0 | 0In the money | 0New | 49.97% | 110.00 | 0 | 0 | 0New | 55.05% |
| 0 | 0In the money | 0New | 51.06% | 115.00 | 0 | 0 | 0New | 51.69% |
| 0 | 0In the money | 0New | 48.89% | 120.00 | 0 | 0 | 0New | 48.47% |
| 0 | 0In the money | 0New | 48.09% | 125.00 | 0 | 0 | 0New | 49.96% |
| 0 | 0In the money | 0New | 47.22% | 130.00 | 0 | 0 | 0New | 50.18% |
| 0 | 0In the money | 0New | 47.35% | 135.00 | 0 | 0 | 0New | 48.60% |
| 0 | 0In the money | 0New | 46.74% | 140.00 | 0 | 0 | 0New | 46.38% |
| 0 | 0In the money | 0New | 46.29% | 145.00 | 0 | 0 | 0New | 45.50% |
| 0 | 0In the money | 0New | 45.56% | 150.00 | 0 | 0 | 0New | 45.30% |
| 0 | 0In the money | 0New | 45.32% | 155.00 | 0 | 0 | 0New | 44.44% |
| 0 | 0In the money | 0New | 44.79% | 160.00 | 0 | 0 | 0New | 44.67% |
| 0 | 0In the money | 0New | 44.01% | 165.00 | 0 | 0 | 0New | 43.44% |
| 0 | 0In the money | 0New | 43.02% | 170.00 | 0 | 0 | 0New | 43.30% |
| 2 | 2In the money | 0 | 42.98% | 175.00 | 0 | 0 | 0New | 43.08% |
| 0 | 0In the money | 0New | 42.66% | 180.00 | 0 | 0 | 0New | 42.84% |
| 0 | 0In the money | 0New | 43.15% | 185.00 | 0 | 0 | 0New | 43.57% |
| 0 | 0In the money | 0New | 42.76% | 190.00 | 1 | 1 | 0 | 42.29% |
| 0 | 0In the money | 0New | 42.07% | 195.00NEAREST ATM | 0 | 0 | 0New | 42.40% |
STOCK PRICE $196.86 | ||||||||
| 0 | 0 | 0New | 41.89% | 200.00 | 0 | 0In the money | 0New | 41.78% |
| 0 | 1 | +1New | 42.08% | 210.00 | 0 | 0In the money | 0New | 42.86% |
| 1 | 2 | +1 | 41.37% | 220.00 | 0 | 0In the money | 0New | 40.79% |
| 0 | 0 | 0New | 41.23% | 230.00 | 0 | 0In the money | 0New | 40.83% |
| 0 | 0 | 0New | 40.18% | 240.00 | 0 | 0In the money | 0New | 39.83% |
| 1 | 1 | 0 | 39.84% | 250.00 | 0 | 0In the money | 0New | 39.34% |
| 0 | 2 | +2New | 40.98% | 260.00 | 0 | 0In the money | 0New | 39.61% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days