OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGSAN
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $12.82 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
252 contracts / 9 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$12.82Nearest ATM strike $13.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 169.46% | 7.00 | 0 | 0 | 0New | 305.13% |
| 13 | 13In the money | 0 | 165.51% | 8.00 | 0 | 0 | 0New | 98.51% |
| 0 | 0In the money | 0New | 92.43% | 9.00 | 0 | 0 | 0New | 67.56% |
| 10 | 10In the money | 0 | 107.09% | 10.00 | 0 | 0 | 0New | 49.72% |
| 22 | 22In the money | 0 | 76.40% | 11.00 | 5 | 5 | 0 | 42.98% |
| 1 | 1In the money | 0 | 72.43% | 12.00 | 182 | 182 | 0 | 32.79% |
STOCK PRICE $12.82 | ||||||||
| 250 | 250 | 0 | 45.51% | 13.00NEAREST ATM | 915 | 917In the money | +2 | 38.85% |
| 2,291 | 2,317 | +26 | 36.19% | 14.00 | 245 | 249In the money | +4 | 93.15% |
| 213 | 220 | +7 | 34.86% | 15.00 | 209 | 209In the money | 0 | 81.81% |
| 19 | 19 | 0 | 45.42% | 16.00 | 0 | 0In the money | 0New | 88.36% |
| 0 | 0 | 0New | 67.84% | 17.00 | 0 | 0In the money | 0New | 96.52% |
| 0 | 0 | 0New | 131.16% | 18.00 | 0 | 0In the money | 0New | 108.56% |
| 0 | 0 | 0New | 142.87% | 19.00 | 0 | 0In the money | 0New | 112.98% |
| 0 | 0 | 0New | 78.94% | 20.00 | 0 | 0In the money | 0New | 94.64% |
| 0 | 0 | 0New | 85.86% | 21.00 | 0 | 0In the money | 0New | 102.72% |
| 0 | 0 | 0New | 92.35% | 22.00 | 0 | 0In the money | 0New | 110.34% |
| 0 | 0 | 0New | 98.46% | 23.00 | 0 | 0In the money | 0New | 117.55% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$12.82Nearest ATM strike $13.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 10 | 10In the money | 0 | 0.00% | 5.00 | 0 | 0 | 0New | 242.03% |
| 1 | 1In the money | 0 | 0.00% | 6.00 | 23 | 23 | 0 | 189.38% |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 5 | 5 | 0 | 143.17% |
| 1 | 1In the money | 0 | 0.00% | 8.00 | 4 | 4 | 0 | 128.47% |
| 20 | 20In the money | 0 | 0.00% | 9.00 | 2 | 2 | 0 | 67.86% |
| 63 | 69In the money | +6 | 0.00% | 10.00 | 153 | 153 | 0 | 84.69% |
| 127 | 127In the money | 0 | 73.10% | 11.00 | 38 | 38 | 0 | 63.69% |
| 111 | 113In the money | +2 | 36.60% | 12.00 | 335 | 338 | +3 | 37.07% |
STOCK PRICE $12.82 | ||||||||
| 3,990 | 4,005 | +15 | 35.42% | 13.00NEAREST ATM | 5,191 | 5,191In the money | 0 | 32.03% |
| 1,185 | 1,190 | +5 | 35.09% | 14.00 | 298 | 298In the money | 0 | 55.10% |
| 1,620 | 1,621 | +1 | 60.11% | 15.00 | 565 | 565In the money | 0 | 31.85% |
| 1,506 | 1,505 | -1 | 48.00% | 16.00 | 2 | 2In the money | 0 | 40.66% |
| 3,626 | 3,626 | 0 | 43.88% | 17.00 | 19 | 19In the money | 0 | 55.84% |
| 358 | 358 | 0 | 69.30% | 18.00 | 0 | 0In the money | 0New | 55.93% |
| 2,022 | 2,022 | 0 | 91.77% | 19.00 | 0 | 0In the money | 0New | 62.69% |
| 0 | 0 | 0New | 99.10% | 20.00 | 0 | 0In the money | 0New | 69.02% |
| 3 | 3 | 0 | 115.57% | 21.00 | 0 | 0In the money | 0New | 74.95% |
Jan 15, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$12.82Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $12.82 | ||||||||
| 1 | 1 | 0 | 0.00% | 45.00NEAREST ATM | 779 | 779In the money | 0 | 0.00% |
| 0 | 0 | 0New | 0.00% | 47.50 | 575 | 575In the money | 0 | 0.00% |
| 0 | 0 | 0New | 0.00% | 50.00 | 18 | 18In the money | 0 | 758.60% |
| 0 | 0 | 0New | 0.00% | 55.00 | 2 | 2In the money | 0 | 207.62% |
| 0 | 0 | 0New | 0.00% | 60.00 | 0 | 0In the money | 0New | 219.67% |
| 4 | 4 | 0 | 0.00% | 62.50 | 0 | 0In the money | 0New | 177.89% |
| 0 | 0 | 0New | 0.00% | 65.00 | 0 | 0In the money | 0New | 79.60% |
| 0 | 0 | 0New | 0.00% | 67.50 | 1 | 1In the money | 0 | 60.52% |
| 0 | 0 | 0New | 35.53% | 70.00 | 0 | 0In the money | 0New | 91.70% |
| 21 | 21 | 0 | 36.12% | 72.50 | 27 | 27In the money | 0 | 73.76% |
| 0 | 0 | 0New | 48.75% | 75.00 | 0 | 0In the money | 0New | 50.41% |
| 19 | 19 | 0 | 53.90% | 77.50 | 15 | 15In the money | 0 | 37.07% |
| 35 | 35 | 0 | 77.36% | 80.00 | 4 | 4In the money | 0 | 39.84% |
| 0 | 0 | 0New | 86.44% | 82.50 | 0 | 0In the money | 0New | 39.66% |
| 0 | 0 | 0New | 95.86% | 85.00 | 0 | 0In the money | 0New | 53.05% |
| 0 | 0 | 0New | 105.13% | 87.50 | 0 | 0In the money | 0New | 54.95% |
| 0 | 0 | 0New | 112.26% | 90.00 | 0 | 0In the money | 0New | 61.61% |
| 0 | 0 | 0New | 126.65% | 95.00 | 0 | 0In the money | 0New | 73.50% |
| 0 | 0 | 0New | 138.86% | 100.00 | 0 | 0In the money | 0New | 83.95% |
| 0 | 0 | 0New | 149.46% | 105.00 | 0 | 0In the money | 0New | 93.28% |
Mar 19, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$12.82Nearest ATM strike $13.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 118.56% |
| 7 | 7In the money | 0 | 89.92% | 7.00 | 0 | 0 | 0New | 91.83% |
| 0 | 0In the money | 0New | 0.00% | 8.00 | 0 | 0 | 0New | 80.89% |
| 0 | 0In the money | 0New | 26.92% | 9.00 | 0 | 0 | 0New | 66.19% |
| 0 | 0In the money | 0New | 54.96% | 10.00 | 1 | 1 | 0 | 42.49% |
| 15 | 15In the money | 0 | 37.03% | 11.00 | 171 | 173 | +2 | 38.93% |
| 92 | 92In the money | 0 | 39.13% | 12.00 | 1,930 | 1,930 | 0 | 35.92% |
STOCK PRICE $12.82 | ||||||||
| 140 | 140 | 0 | 35.12% | 13.00NEAREST ATM | 1,776 | 1,776In the money | 0 | 35.47% |
| 758 | 758 | 0 | 36.72% | 14.00 | 921 | 921In the money | 0 | 0.00% |
| 2,793 | 3,524 | +731 | 33.77% | 15.00 | 733 | 733In the money | 0 | 34.44% |
| 339 | 339 | 0 | 32.33% | 16.00 | 6 | 6In the money | 0 | 38.28% |
| 792 | 792 | 0 | 50.20% | 17.00 | 0 | 0In the money | 0New | 40.17% |
| 346 | 346 | 0 | 36.90% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 80.18% | 19.00 | 0 | 0In the money | 0New | 66.41% |
| 101 | 101 | 0 | 50.45% | 20.00 | 0 | 0In the money | 0New | 50.66% |
| 0 | 0 | 0New | 70.24% | 21.00 | 0 | 0In the money | 0New | 54.80% |
| 0 | 0 | 0New | 73.15% | 22.00 | 0 | 0In the money | 0New | 58.70% |
Jun 17, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$12.82Nearest ATM strike $13.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 91.36% |
| 0 | 0In the money | 0New | 57.20% | 7.00 | 0 | 0 | 0New | 76.23% |
| 0 | 0In the money | 0New | 44.70% | 8.00 | 0 | 0 | 0New | 81.44% |
| 0 | 0In the money | 0New | 50.90% | 9.00 | 1 | 1 | 0 | 52.57% |
| 0 | 0In the money | 0New | 27.38% | 10.00 | 0 | 0 | 0New | 51.52% |
| 0 | 0In the money | 0New | 40.13% | 11.00 | 0 | 0 | 0New | 48.97% |
| 0 | 0In the money | 0New | 43.87% | 12.00 | 0 | 0 | 0New | 42.00% |
STOCK PRICE $12.82 | ||||||||
| 0 | 0 | 0New | 45.79% | 13.00NEAREST ATM | 0 | 0In the money | 0New | 30.56% |
| 0 | 0 | 0New | 34.20% | 14.00 | 0 | 0In the money | 0New | 38.92% |
| 0 | 0 | 0New | 41.54% | 15.00 | 0 | 0In the money | 0New | 41.62% |
| 0 | 0 | 0New | 45.73% | 16.00 | 0 | 0In the money | 0New | 36.06% |
| 0 | 0 | 0New | 61.97% | 17.00 | 0 | 0In the money | 0New | 35.30% |
| 0 | 0 | 0New | 65.67% | 18.00 | 0 | 0In the money | 0New | 31.26% |
| 0 | 0 | 0New | 48.44% | 19.00 | 0 | 0In the money | 0New | 39.24% |
| 0 | 0 | 0New | 53.05% | 20.00 | 0 | 0In the money | 0New | 46.07% |
| 0 | 0 | 0New | 55.58% | 21.00 | 0 | 0In the money | 0New | 60.60% |
| 0 | 0 | 0New | 40.09% | 22.00 | 0 | 0In the money | 0New | 45.58% |
Sep 17, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$12.82Nearest ATM strike $12.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 217.12% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 141.73% |
| 0 | 0In the money | 0New | 0.00% | 8.00 | 0 | 0 | 0New | 87.01% |
| 0 | 0In the money | 0New | 40.49% | 10.00 | 0 | 1 | +1New | 65.12% |
| 0 | 0In the money | 0New | 37.40% | 12.00NEAREST ATM | 0 | 0 | 0New | 45.34% |
STOCK PRICE $12.82 | ||||||||
| 0 | 0 | 0New | 49.04% | 15.00 | 0 | 0In the money | 0New | 35.79% |
| 0 | 0 | 0New | 56.23% | 17.00 | 0 | 0In the money | 0New | 33.73% |
| 0 | 0 | 0New | 66.45% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 71.67% | 22.00 | 0 | 0In the money | 0New | 42.54% |
| 0 | 0 | 0New | 79.11% | 25.00 | 0 | 0In the money | 0New | 50.61% |
Dec 17, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$12.82Nearest ATM strike $12.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 193.30% |
| 0 | 0In the money | 0New | 82.86% | 5.00 | 0 | 0 | 0New | 126.94% |
| 0 | 0In the money | 0New | 43.41% | 8.00 | 0 | 0 | 0New | 78.39% |
| 0 | 0In the money | 0New | 42.35% | 10.00 | 0 | 0 | 0New | 58.54% |
| 0 | 0In the money | 0New | 38.82% | 12.00NEAREST ATM | 0 | 0 | 0New | 41.67% |
STOCK PRICE $12.82 | ||||||||
| 1 | 1 | 0 | 31.30% | 15.00 | 0 | 0In the money | 0New | 33.60% |
| 0 | 0 | 0New | 53.32% | 17.00 | 0 | 0In the money | 0New | 31.90% |
| 0 | 0 | 0New | 60.85% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 65.44% | 22.00 | 0 | 0In the money | 0New | 45.00% |
| 0 | 0 | 0New | 71.48% | 25.00 | 0 | 0In the money | 0New | 53.10% |
Jan 21, 2028EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$12.82Nearest ATM strike $12.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 28 | 28In the money | 0 | 0.00% | 3.00 | 0 | 0 | 0New | 80.01% |
| 107 | 107In the money | 0 | 0.00% | 5.00 | 82 | 82 | 0 | 75.11% |
| 587 | 593In the money | +6 | 43.30% | 8.00 | 113 | 113 | 0 | 49.29% |
| 2,547 | 2,547In the money | 0 | 40.71% | 10.00 | 1,647 | 1,647 | 0 | 41.27% |
| 3,020 | 3,020In the money | 0 | 37.23% | 12.00NEAREST ATM | 371 | 371 | 0 | 41.37% |
STOCK PRICE $12.82 | ||||||||
| 4,616 | 4,616 | 0 | 33.54% | 15.00 | 1,287 | 1,287In the money | 0 | 37.79% |
| 220 | 220 | 0 | 33.63% | 17.00 | 0 | 0In the money | 0New | 36.74% |
| 2,499 | 2,499 | 0 | 36.17% | 20.00 | 2 | 2In the money | 0 | 37.49% |
Jan 19, 2029EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$12.82Nearest ATM strike $12.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 101.19% | 3.00 | 0 | 0 | 0New | 277.79% |
| 0 | 0In the money | 0New | 49.44% | 5.00 | 0 | 0 | 0New | 97.64% |
| 1 | 1In the money | 0 | 44.46% | 8.00 | 0 | 0 | 0New | 62.97% |
| 214 | 214In the money | 0 | 35.88% | 10.00 | 215 | 215 | 0 | 49.85% |
| 428 | 438In the money | +10 | 47.28% | 12.00NEAREST ATM | 21 | 21 | 0 | 43.36% |
STOCK PRICE $12.82 | ||||||||
| 1 | 1 | 0 | 38.90% | 15.00 | 0 | 0In the money | 0New | 38.40% |
| 0 | 0 | 0New | 39.09% | 17.00 | 0 | 0In the money | 0New | 34.34% |
| 6 | 6 | 0 | 44.39% | 20.00 | 0 | 0In the money | 0New | 34.73% |
| 1 | 1 | 0 | 62.24% | 22.00 | 0 | 0In the money | 0New | 39.87% |
| 5 | 5 | 0 | 45.10% | 25.00 | 0 | 0In the money | 0New | 46.61% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days