OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

SAP

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $240.00 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,402 contracts / 16 expirationsClick OI for history
Oct 23, 2026EXPIRATION112 contracts / 56 strikes
SAVED STOCK PRICE$240.00Nearest ATM strike $240.00
Jump to ATM
SAP option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 4In the money +4New 0.00% 110.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 115.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 120.00 11 11 0 0.00%
0 0In the money 0New 0.00% 125.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 130.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 135.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 140.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 145.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 150.00 6 6 0 681.67%
0 0In the money 0New 0.00% 155.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 160.00 12 12 0 0.00%
0 0In the money 0New 0.00% 165.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 170.00 16 18 +2 630.96%
0 0In the money 0New 0.00% 175.00 5 12 +7 820.14%
0 0In the money 0New 0.00% 177.50 0 3 +3New 789.96%
1 1In the money 0 0.00% 180.00 38 53 +15 509.08%
0 0In the money 0New 0.00% 182.50 0 0 0New 718.86%
3 3In the money 0 0.00% 185.00 273 271 -2 480.11%
1 1In the money 0 0.00% 187.50 16 16 0 672.01%
4 5In the money +1 0.00% 190.00 120 155 +35 643.13%
0 0In the money 0New 0.00% 192.50 0 3 +3New 614.46%
0 0In the money 0New 0.00% 195.00 6 11 +5 585.96%
0 0In the money 0New 0.00% 197.50 14 30 +16 400.63%
0 0In the money 0New 0.00% 200.00 177 274 +97 529.45%
3 3In the money 0 0.00% 202.50 2 30 +28 408.16%
3 3In the money 0 0.00% 205.00 26 113 +87 473.41%
0 0In the money 0New 0.00% 207.50 3 189 +186 445.51%
3 2In the money -1 0.00% 210.00 23 74 +51 417.64%
0 0In the money 0New 0.00% 212.50 47 75 +28 389.77%
6 6In the money 0 0.00% 215.00 93 146 +53 199.84%
2 1In the money -1 0.00% 217.50 160 168 +8 333.82%
169 169In the money 0 0.00% 220.00 38 336 +298 248.79%
53 52In the money -1 0.00% 222.50 10 323 +313 187.09%
122 85In the money -37 0.00% 225.00 11 419 +408 248.47%
100 93In the money -7 0.00% 227.50 11 24 +13 220.98%
95 88In the money -7 0.00% 230.00 1 34 +33 192.52%
7 19In the money +12 0.00% 232.50 4 13 +9 125.74%
76 127In the money +51 0.00% 235.00 2 431 +429 75.54%
7 22In the money +15 0.00% 237.50 0 17 +17New 98.67%
STOCK PRICE $240.00
94 187At the money +93 54.75% 240.00ATM 0 2At the money +2New 44.88%
53 59 +6 50.35% 242.50 0 0In the money 0New 86.02%
46 202 +156 90.07% 245.00 5 5In the money 0 83.03%
25 25 0 95.14% 247.50 0 0In the money 0New 112.81%
21 46 +25 75.17% 250.00 0 0In the money 0New 152.81%
0 15 +15New 183.98% 252.50 0 0In the money 0New 169.44%
5 63 +58 230.48% 255.00 0 0In the money 0New 201.09%
61 101 +40 147.87% 257.50 0 0In the money 0New 223.78%
47 70 +23 194.32% 260.00 0 0In the money 0New 230.76%
1 197 +196 301.20% 262.50 0 0In the money 0New 266.91%
1 58 +57 323.32% 265.00 0 0In the money 0New 297.57%
Showing strikes 1–50 of 56
Oct 30, 2026EXPIRATION116 contracts / 58 strikes
SAVED STOCK PRICE$240.00Nearest ATM strike $240.00
Jump to ATM
SAP option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 110.00 0 0 0New 313.90%
0 0In the money 0New 0.00% 115.00 0 0 0New 297.93%
0 0In the money 0New 0.00% 120.00 0 0 0New 282.63%
0 0In the money 0New 0.00% 125.00 0 0 0New 267.95%
0 0In the money 0New 0.00% 130.00 0 0 0New 253.83%
0 0In the money 0New 0.00% 135.00 0 0 0New 240.22%
0 0In the money 0New 0.00% 140.00 0 0 0New 227.07%
0 0In the money 0New 122.08% 145.00 0 0 0New 214.35%
0 0In the money 0New 0.00% 150.00 0 0 0New 199.14%
0 0In the money 0New 96.87% 155.00 0 0 0New 190.05%
0 0In the money 0New 0.00% 160.00 2 2 0 178.40%
0 0In the money 0New 0.00% 165.00 0 0 0New 167.05%
0 0In the money 0New 0.00% 170.00 1 1 0 155.97%
0 0In the money 0New 0.00% 175.00 2 2 0 145.14%
1 1In the money 0 0.00% 180.00 3 3 0 134.52%
0 0In the money 0New 0.00% 185.00 5 5 0 124.11%
0 0In the money 0New 0.00% 187.50 0 5 +5New 118.97%
0 0In the money 0New 0.00% 190.00 12 12 0 113.87%
0 0In the money 0New 0.00% 192.50 23 23 0 108.81%
9 9In the money 0 0.00% 195.00 49 49 0 103.78%
0 0In the money 0New 0.00% 197.50 2 2 0 98.77%
1 1In the money 0 0.00% 200.00 18 20 +2 82.86%
0 0In the money 0New 0.00% 202.50 7 7 0 82.75%
2 2In the money 0 0.00% 205.00 2 3 +1 84.88%
0 0In the money 0New 0.00% 207.50 0 0 0New 79.92%
2 2In the money 0 0.00% 210.00 8 9 +1 75.41%
0 0In the money 0New 0.00% 212.50 0 7 +7New 57.29%
2 2In the money 0 0.00% 215.00 0 0 0New 54.67%
0 0In the money 0New 0.00% 217.50 0 1 +1New 41.92%
27 27In the money 0 0.00% 220.00 7 15 +8 44.73%
1 1In the money 0 0.00% 222.50 3 5 +2 53.99%
5 5In the money 0 30.93% 225.00 0 14 +14New 50.14%
20 19In the money -1 29.73% 227.50 2 3 +1 36.43%
12 13In the money +1 31.49% 230.00 0 12 +12New 36.55%
9 16In the money +7 31.49% 232.50 0 2 +2New 35.69%
7 20In the money +13 39.09% 235.00 2 4 +2 38.33%
2 4In the money +2 32.39% 237.50 0 0 0New 37.41%
STOCK PRICE $240.00
82 92At the money +10 33.69% 240.00ATM 0 9At the money +9New 36.98%
3 7 +4 31.77% 242.50 0 1In the money +1New 36.22%
12 28 +16 35.11% 245.00 0 0In the money 0New 42.06%
0 14 +14New 31.15% 247.50 0 0In the money 0New 40.95%
7 18 +11 35.56% 250.00 0 4In the money +4New 44.20%
0 2 +2New 41.62% 252.50 0 0In the money 0New 42.80%
8 10 +2 48.06% 255.00 0 0In the money 0New 46.02%
0 3 +3New 48.75% 257.50 0 0In the money 0New 46.97%
10 15 +5 42.43% 260.00 0 0In the money 0New 49.89%
0 3 +3New 55.33% 262.50 0 0In the money 0New 50.96%
25 25 0 49.30% 265.00 0 0In the money 0New 52.24%
0 0 0New 62.14% 267.50 0 0In the money 0New 55.85%
13 14 +1 65.52% 270.00 0 0In the money 0New 59.37%
Showing strikes 1–50 of 58
Nov 06, 2026EXPIRATION116 contracts / 58 strikes
SAVED STOCK PRICE$240.00Nearest ATM strike $240.00
Jump to ATM
SAP option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 162.86% 110.00 0 0 0New 223.39%
0 0In the money 0New 160.71% 115.00 0 0 0New 212.03%
0 0In the money 0New 151.85% 120.00 0 0 0New 201.14%
0 0In the money 0New 148.34% 125.00 0 0 0New 190.69%
0 0In the money 0New 139.96% 130.00 0 0 0New 180.64%
0 0In the money 0New 127.30% 135.00 0 0 0New 170.95%
0 0In the money 0New 127.80% 140.00 0 0 0New 161.60%
0 0In the money 0New 120.08% 145.00 0 0 0New 152.54%
0 0In the money 0New 112.60% 150.00 0 0 0New 144.43%
0 0In the money 0New 0.00% 155.00 0 0 0New 135.88%
0 0In the money 0New 0.00% 160.00 1 1 0 127.56%
0 0In the money 0New 0.00% 165.00 3 3 0 119.45%
0 0In the money 0New 0.00% 170.00 3 3 0 112.07%
0 0In the money 0New 0.00% 175.00 3 3 0 104.31%
0 0In the money 0New 0.00% 180.00 2 2 0 97.18%
0 0In the money 0New 0.00% 185.00 0 0 0New 89.69%
0 0In the money 0New 37.45% 190.00 0 0 0New 82.74%
0 0In the money 0New 0.00% 192.50 0 0 0New 79.08%
2 2In the money 0 0.00% 195.00 2 2 0 75.44%
0 0In the money 0New 0.00% 197.50 0 0 0New 72.20%
0 0In the money 0New 0.00% 200.00 156 156 0 68.60%
0 0In the money 0New 34.70% 202.50 2 2 0 65.35%
1 1In the money 0 0.00% 205.00 2 3 +1 62.09%
0 0In the money 0New 33.70% 207.50 0 0 0New 58.81%
0 0In the money 0New 38.66% 210.00 1 1 0 55.80%
0 0In the money 0New 34.36% 212.50 0 0 0New 53.01%
3 3In the money 0 33.95% 215.00 2 6 +4 49.60%
0 0In the money 0New 33.77% 217.50 0 0 0New 47.15%
4 4In the money 0 34.20% 220.00 4 6 +2 44.29%
1 1In the money 0 35.74% 222.50 0 0 0New 36.04%
9 9In the money 0 33.86% 225.00 0 1 +1New 33.51%
0 2In the money +2New 34.33% 227.50 0 0 0New 31.73%
2 14In the money +12 33.89% 230.00 0 2 +2New 34.99%
0 2In the money +2New 33.63% 232.50 0 0 0New 33.60%
10 10In the money 0 32.32% 235.00 0 3 +3New 34.70%
0 2In the money +2New 32.20% 237.50 0 15 +15New 35.29%
STOCK PRICE $240.00
3 24At the money +21 33.34% 240.00ATM 1 2At the money +1 34.79%
0 6 +6New 32.04% 242.50 0 1In the money +1New 34.30%
1 2 +1 32.28% 245.00 0 3In the money +3New 34.61%
0 3 +3New 31.97% 247.50 0 0In the money 0New 38.68%
3 3 0 31.99% 250.00 0 3In the money +3New 37.66%
0 0 0New 32.70% 252.50 0 0In the money 0New 38.33%
3 3 0 30.92% 255.00 0 0In the money 0New 39.09%
0 0 0New 31.39% 257.50 0 0In the money 0New 38.53%
0 4 +4New 39.14% 260.00 0 0In the money 0New 38.86%
0 0 0New 42.19% 262.50 0 0In the money 0New 40.04%
1 1 0 43.98% 265.00 0 0In the money 0New 40.86%
0 0 0New 46.07% 267.50 0 0In the money 0New 42.45%
1 1 0 48.29% 270.00 0 0In the money 0New 44.47%
0 0 0New 50.40% 272.50 0 0In the money 0New 45.01%
Showing strikes 1–50 of 58
Nov 13, 2026EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$240.00Nearest ATM strike $240.00
Jump to ATM
SAP option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 144.36% 110.00 0 0 0New 183.06%
0 0In the money 0New 140.21% 115.00 0 0 0New 173.75%
0 0In the money 0New 135.65% 120.00 0 0 0New 164.84%
0 0In the money 0New 125.02% 125.00 0 0 0New 156.28%
0 0In the money 0New 120.81% 130.00 0 0 0New 148.05%
0 0In the money 0New 110.96% 135.00 0 0 0New 140.11%
0 0In the money 0New 101.17% 140.00 0 0 0New 132.45%
0 0In the money 0New 104.96% 145.00 0 0 0New 125.03%
0 0In the money 0New 96.34% 150.00 0 0 0New 117.84%
0 0In the money 0New 92.06% 155.00 0 0 0New 110.86%
0 0In the money 0New 85.87% 160.00 0 0 0New 104.07%
0 0In the money 0New 75.95% 165.00 0 0 0New 97.92%
0 0In the money 0New 77.10% 170.00 0 0 0New 91.44%
0 0In the money 0New 71.22% 175.00 0 0 0New 85.52%
0 0In the money 0New 66.77% 180.00 0 0 0New 79.68%
0 0In the money 0New 62.26% 185.00 0 0 0New 73.91%
0 0In the money 0New 58.68% 190.00 4 3 -1 68.20%
0 0In the money 0New 41.35% 195.00 2 2 0 62.83%
0 0In the money 0New 47.54% 200.00 155 157 +2 57.73%
0 0In the money 0New 44.36% 205.00 3 2 -1 52.79%
0 0In the money 0New 39.46% 210.00 2 2 0 47.93%
1 1In the money 0 37.61% 215.00 2 1 -1 43.45%
1 1In the money 0 35.80% 220.00 1 1 0 39.10%
5 5In the money 0 33.34% 225.00 0 1 +1New 37.35%
3 3In the money 0 34.30% 230.00 1 1 0 36.44%
4 6In the money +2 33.13% 235.00 0 3 +3New 36.79%
STOCK PRICE $240.00
3 3At the money 0 33.41% 240.00ATM 0 3At the money +3New 37.36%
3 4 +1 32.30% 245.00 0 0In the money 0New 36.77%
6 9 +3 33.97% 250.00 0 0In the money 0New 36.40%
3 10 +7 33.58% 255.00 0 0In the money 0New 34.87%
2 4 +2 35.29% 260.00 0 0In the money 0New 36.60%
1 1 0 37.63% 265.00 0 0In the money 0New 37.27%
2 5 +3 34.44% 270.00 0 0In the money 0New 38.06%
0 0 0New 44.22% 275.00 0 0In the money 0New 39.04%
6 6 0 47.40% 280.00 0 0In the money 0New 41.60%
0 0 0New 50.56% 285.00 0 0In the money 0New 0.00%
0 0 0New 53.76% 290.00 0 0In the money 0New 40.58%
0 0 0New 57.08% 295.00 0 0In the money 0New 41.69%
0 0 0New 60.57% 300.00 0 0In the money 0New 44.55%
Nov 20, 2026EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$240.00Nearest ATM strike $240.00
Jump to ATM
SAP option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 77.92% 140.00 3 3 0 115.21%
0 0In the money 0New 76.37% 145.00 2 2 0 108.78%
0 0In the money 0New 70.17% 150.00 0 0 0New 71.04%
0 0In the money 0New 68.24% 155.00 0 0 0New 66.57%
0 0In the money 0New 62.54% 160.00 248 248 0 63.97%
0 0In the money 0New 60.33% 165.00 30 30 0 61.09%
0 0In the money 0New 55.03% 170.00 151 150 -1 58.00%
0 0In the money 0New 54.80% 175.00 43 42 -1 55.72%
0 0In the money 0New 51.69% 180.00 103 104 +1 52.24%
0 0In the money 0New 48.43% 185.00 110 110 0 48.70%
0 0In the money 0New 0.00% 190.00 98 98 0 47.94%
100 100In the money 0 0.00% 195.00 560 559 -1 43.50%
51 51In the money 0 23.91% 200.00 383 379 -4 41.18%
0 0In the money 0New 32.38% 202.50 0 0 0New 40.34%
0 0In the money 0New 32.46% 205.00 1 1 0 39.88%
0 0In the money 0New 33.57% 207.50 1 3 +2 39.12%
96 96In the money 0 33.21% 210.00 470 471 +1 38.12%
0 0In the money 0New 33.50% 212.50 0 11 +11New 38.15%
0 0In the money 0New 33.67% 215.00 0 1 +1New 37.04%
0 0In the money 0New 32.98% 217.50 0 0 0New 36.86%
361 360In the money -1 33.29% 220.00 906 910 +4 36.31%
0 0In the money 0New 34.19% 222.50 0 1 +1New 36.23%
0 5In the money +5New 34.28% 225.00 2 4 +2 35.52%
0 1In the money +1New 34.34% 227.50 1 1 0 35.50%
630 627In the money -3 34.41% 230.00 129 234 +105 35.29%
0 12In the money +12New 34.25% 232.50 0 4 +4New 35.10%
8 18In the money +10 34.09% 235.00 0 3 +3New 34.51%
0 1In the money +1New 34.06% 237.50 0 5 +5New 33.17%
STOCK PRICE $240.00
486 553At the money +67 34.24% 240.00ATM 45 69At the money +24 32.95%
0 3 +3New 33.61% 242.50 0 0In the money 0New 33.63%
2 20 +18 33.52% 245.00 0 0In the money 0New 33.52%
14 23 +9 33.39% 247.50 0 1In the money +1New 33.17%
245 244 -1 34.04% 250.00 15 15In the money 0 33.80%
21 22 +1 33.45% 255.00 0 0In the money 0New 34.17%
128 380 +252 33.26% 260.00 0 0In the money 0New 35.50%
3 16 +13 33.56% 265.00 0 0In the money 0New 36.74%
32 32 0 33.24% 270.00 0 0In the money 0New 38.22%
38 114 +76 34.58% 280.00 0 0In the money 0New 40.59%
157 164 +7 38.54% 290.00 0 0In the money 0New 39.61%
0 1 +1New 40.72% 300.00 0 0In the money 0New 42.37%
9 9 0 43.68% 310.00 0 0In the money 0New 47.44%
78 78 0 46.56% 320.00 0 0In the money 0New 52.28%
Nov 27, 2026EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$240.00Nearest ATM strike $240.00
Jump to ATM
SAP option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 119.61% 110.00 0 0 0New 142.68%
0 0In the money 0New 107.43% 115.00 0 0 0New 135.44%
0 0In the money 0New 105.80% 120.00 0 0 0New 128.50%
0 0In the money 0New 96.86% 125.00 0 0 0New 121.84%
0 0In the money 0New 97.10% 130.00 0 0 0New 115.44%
0 0In the money 0New 90.98% 135.00 0 0 0New 109.27%
0 0In the money 0New 83.14% 140.00 0 0 0New 103.30%
0 0In the money 0New 79.38% 145.00 0 0 0New 97.54%
0 0In the money 0New 77.19% 150.00 0 0 0New 91.95%
0 0In the money 0New 73.26% 155.00 0 0 0New 86.92%
0 0In the money 0New 66.62% 160.00 0 0 0New 81.62%
0 0In the money 0New 61.58% 165.00 21 21 0 70.81%
0 0In the money 0New 58.07% 170.00 0 0 0New 71.76%
0 0In the money 0New 55.68% 175.00 0 0 0New 67.13%
0 0In the money 0New 53.90% 180.00 0 0 0New 62.58%
0 0In the money 0New 50.08% 185.00 0 0 0New 58.07%
0 0In the money 0New 43.85% 190.00 0 0 0New 53.87%
0 0In the money 0New 42.44% 195.00 0 1 +1New 49.90%
0 0In the money 0New 40.36% 200.00 0 1 +1New 46.08%
0 0In the money 0New 38.27% 205.00 2 2 0 42.75%
1 1In the money 0 37.18% 210.00 3 3 0 39.34%
2 2In the money 0 34.58% 215.00 2 2 0 37.86%
4 4In the money 0 34.58% 220.00 4 4 0 37.38%
1 2In the money +1 33.91% 225.00 0 0 0New 35.56%
0 1In the money +1New 33.22% 230.00 0 0 0New 35.96%
0 0In the money 0New 32.35% 235.00 0 0 0New 35.28%
STOCK PRICE $240.00
2 3At the money +1 33.40% 240.00ATM 0 0At the money 0New 36.25%
4 4 0 32.74% 245.00 0 0In the money 0New 35.60%
0 1 +1New 33.14% 250.00 0 0In the money 0New 35.23%
0 0 0New 32.53% 255.00 0 0In the money 0New 34.28%
0 0 0New 32.36% 260.00 0 0In the money 0New 34.14%
0 0 0New 33.15% 265.00 0 0In the money 0New 33.84%
5 5 0 31.82% 270.00 0 0In the money 0New 34.44%
1 1 0 35.76% 275.00 0 0In the money 0New 34.64%
0 1 +1New 38.73% 280.00 0 0In the money 0New 35.84%
0 0 0New 41.36% 285.00 0 0In the money 0New 36.29%
0 0 0New 44.00% 290.00 0 0In the money 0New 37.81%
0 0 0New 46.50% 295.00 0 0In the money 0New 38.90%
0 0 0New 47.77% 300.00 0 0In the money 0New 42.32%
Dec 04, 2026EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$240.00Nearest ATM strike $240.00
Jump to ATM
SAP option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 105.10% 120.00 0 0 0New 107.20%
0 0In the money 0New 95.74% 125.00 0 0 0New 111.11%
0 0In the money 0New 91.32% 130.00 0 0 0New 105.27%
0 0In the money 0New 93.18% 135.00 0 0 0New 99.64%
0 0In the money 0New 84.02% 140.00 0 0 0New 94.20%
0 0In the money 0New 81.97% 145.00 0 0 0New 88.94%
0 0In the money 0New 75.61% 150.00 0 0 0New 83.84%
0 0In the money 0New 72.50% 155.00 0 0 0New 79.26%
0 0In the money 0New 68.41% 160.00 0 0 0New 69.86%
0 0In the money 0New 63.54% 165.00 0 0 0New 70.04%
0 0In the money 0New 59.64% 170.00 0 0 0New 65.74%
0 0In the money 0New 56.52% 175.00 0 0 0New 61.51%
0 0In the money 0New 53.31% 180.00 0 0 0New 57.33%
0 0In the money 0New 49.44% 185.00 0 0 0New 53.45%
0 0In the money 0New 48.22% 190.00 0 0 0New 49.58%
0 0In the money 0New 43.27% 195.00 0 0 0New 46.13%
0 0In the money 0New 41.05% 200.00 0 0 0New 42.60%
0 0In the money 0New 39.17% 205.00 0 0 0New 39.61%
0 0In the money 0New 38.83% 210.00 0 0 0New 36.88%
0 0In the money 0New 35.05% 215.00 0 0 0New 35.35%
0 0In the money 0New 36.77% 220.00 0 0 0New 36.87%
0 0In the money 0New 34.73% 225.00 0 0 0New 34.71%
0 0In the money 0New 34.04% 230.00 0 0 0New 35.24%
0 0In the money 0New 33.76% 235.00 0 0 0New 34.28%
STOCK PRICE $240.00
0 0At the money 0New 33.48% 240.00ATM 0 0At the money 0New 34.20%
0 0 0New 33.02% 245.00 0 0In the money 0New 34.52%
0 2 +2New 32.73% 250.00 0 0In the money 0New 33.91%
0 0 0New 32.79% 255.00 0 0In the money 0New 33.66%
0 0 0New 31.73% 260.00 0 0In the money 0New 33.00%
0 0 0New 33.55% 265.00 0 0In the money 0New 32.96%
0 1 +1New 33.14% 270.00 0 0In the money 0New 32.49%
0 1 +1New 34.10% 275.00 0 0In the money 0New 32.47%
0 1 +1New 36.00% 280.00 0 0In the money 0New 31.88%
0 0 0New 37.77% 285.00 0 0In the money 0New 27.05%
0 0 0New 39.64% 290.00 0 0In the money 0New 0.00%
0 0 0New 41.70% 295.00 0 0In the money 0New 0.00%
0 0 0New 43.57% 300.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$240.00Nearest ATM strike $240.00
Jump to ATM
SAP option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 124.18% 80.00 21 21 0 154.30%
0 0In the money 0New 118.64% 85.00 19 19 0 146.41%
1 1In the money 0 103.39% 90.00 107 107 0 139.00%
0 0In the money 0New 105.69% 95.00 3 3 0 132.01%
2 2In the money 0 101.03% 100.00 38 38 0 125.39%
0 0In the money 0New 87.71% 105.00 11 11 0 119.10%
2 2In the money 0 89.90% 110.00 144 144 0 113.10%
0 0In the money 0New 80.69% 115.00 318 318 0 107.38%
0 0In the money 0New 81.97% 120.00 25 25 0 101.90%
4 4In the money 0 76.15% 125.00 21 21 0 68.11%
1 1In the money 0 72.60% 130.00 506 506 0 66.09%
10 10In the money 0 69.13% 135.00 529 529 0 63.81%
18 18In the money 0 65.72% 140.00 206 206 0 58.81%
19 19In the money 0 56.71% 145.00 237 237 0 58.83%
218 218In the money 0 55.91% 150.00 247 247 0 56.21%
24 24In the money 0 52.95% 155.00 126 126 0 52.74%
274 274In the money 0 53.84% 160.00 651 651 0 50.85%
239 239In the money 0 51.61% 165.00 420 420 0 48.72%
176 176In the money 0 50.81% 170.00 170 170 0 46.94%
164 164In the money 0 37.13% 175.00 497 496 -1 45.30%
224 224In the money 0 38.51% 180.00 356 355 -1 43.35%
584 586In the money +2 37.41% 185.00 450 450 0 42.04%
404 404In the money 0 35.82% 190.00 572 569 -3 40.54%
508 508In the money 0 35.43% 195.00 420 420 0 39.68%
478 477In the money -1 35.77% 200.00 224 286 +62 38.67%
342 341In the money -1 34.90% 210.00 206 217 +11 37.08%
628 614In the money -14 34.59% 220.00 214 215 +1 35.45%
550 548In the money -2 34.60% 230.00 598 669 +71 34.40%
STOCK PRICE $240.00
939 940At the money +1 34.59% 240.00ATM 140 155At the money +15 33.66%
398 423 +25 34.30% 250.00 184 184In the money 0 33.75%
533 546 +13 33.66% 260.00 15 15In the money 0 34.28%
155 181 +26 33.71% 270.00 15 15In the money 0 34.76%
58 79 +21 33.39% 280.00 0 0In the money 0New 36.12%
235 241 +6 33.86% 290.00 0 0In the money 0New 38.00%
89 89 0 35.24% 300.00 0 0In the money 0New 40.36%
53 53 0 36.40% 310.00 0 0In the money 0New 37.48%
27 27 0 37.44% 320.00 0 0In the money 0New 39.70%
83 83 0 39.06% 330.00 0 0In the money 0New 46.01%
26 26 0 40.54% 340.00 0 0In the money 0New 48.17%
119 120 +1 42.77% 350.00 0 0In the money 0New 51.45%
8 9 +1 44.02% 360.00 0 0In the money 0New 54.61%
68 68 0 45.70% 370.00 0 0In the money 0New 57.65%
27 41 +14 48.12% 380.00 0 0In the money 0New 60.59%
14 15 +1 49.41% 390.00 0 0In the money 0New 63.44%
159 159 0 50.37% 400.00 0 0In the money 0New 66.20%
110 110 0 72.55% 410.00 0 0In the money 0New 68.88%
Jan 15, 2027EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$240.00Nearest ATM strike $240.00
Jump to ATM
SAP option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
34 34In the money 0 103.07% 80.00 52 52 0 126.44%
2 2In the money 0 103.59% 85.00 3 3 0 120.00%
1 1In the money 0 94.57% 90.00 14 14 0 88.50%
8 8In the money 0 94.65% 95.00 10 10 0 108.22%
8 8In the money 0 88.26% 100.00 21 21 0 102.81%
3 3In the money 0 82.13% 105.00 126 126 0 98.09%
7 7In the money 0 80.66% 110.00 94 94 0 93.17%
18 18In the money 0 76.42% 115.00 73 73 0 62.40%
4 4In the money 0 73.54% 120.00 170 170 0 60.67%
76 76In the money 0 69.60% 125.00 296 296 0 58.70%
8 8In the money 0 66.84% 130.00 2,353 2,353 0 56.60%
17 17In the money 0 54.27% 135.00 162 162 0 54.41%
18 18In the money 0 60.48% 140.00 39 39 0 52.16%
220 220In the money 0 57.01% 145.00 55 55 0 49.88%
147 147In the money 0 53.65% 150.00 328 328 0 48.19%
8 8In the money 0 51.83% 155.00 128 128 0 45.81%
142 142In the money 0 49.24% 160.00 777 768 -9 44.80%
21 21In the money 0 40.10% 165.00 1,564 1,565 +1 43.07%
262 262In the money 0 39.00% 170.00 3,134 3,134 0 41.47%
96 96In the money 0 38.22% 175.00 401 401 0 40.25%
138 137In the money -1 41.81% 180.00 753 752 -1 39.40%
84 84In the money 0 37.16% 185.00 447 447 0 38.32%
92 92In the money 0 36.23% 190.00 1,191 1,192 +1 37.52%
82 82In the money 0 38.32% 195.00 211 210 -1 36.55%
1,170 1,168In the money -2 37.02% 200.00 1,187 1,189 +2 36.13%
427 423In the money -4 34.44% 210.00 427 423 -4 35.02%
443 442In the money -1 34.62% 220.00 244 240 -4 34.31%
418 423In the money +5 33.90% 230.00 125 128 +3 33.53%
STOCK PRICE $240.00
646 667At the money +21 33.39% 240.00ATM 112 132At the money +20 32.57%
1,321 1,318 -3 32.88% 250.00 20 20In the money 0 32.50%
462 460 -2 32.91% 260.00 2 2In the money 0 32.77%
418 416 -2 32.46% 270.00 11 11In the money 0 33.30%
123 124 +1 32.34% 280.00 0 0In the money 0New 33.91%
82 85 +3 32.84% 290.00 6 6In the money 0 34.54%
198 199 +1 33.19% 300.00 0 0In the money 0New 36.32%
223 223 0 33.74% 310.00 0 0In the money 0New 38.66%
77 77 0 34.54% 320.00 0 0In the money 0New 34.86%
90 90 0 35.95% 330.00 0 0In the money 0New 40.17%
76 76 0 37.11% 340.00 0 0In the money 0New 43.17%
69 69 0 38.05% 350.00 0 0In the money 0New 46.04%
103 103 0 38.82% 360.00 0 0In the money 0New 48.81%
94 94 0 40.09% 370.00 0 0In the money 0New 51.48%
257 257 0 41.66% 380.00 0 0In the money 0New 54.06%
67 67 0 42.44% 390.00 0 0In the money 0New 56.55%
205 205 0 42.84% 400.00 0 0In the money 0New 57.69%
245 245 0 45.45% 410.00 0 0In the money 0New 61.30%
109 109 0 46.38% 420.00 0 0In the money 0New 63.58%
4 4 0 47.09% 430.00 0 0In the money 0New 65.79%
3 3 0 48.71% 440.00 0 0In the money 0New 66.57%
13 13 0 49.10% 450.00 0 0In the money 0New 70.04%
Showing strikes 1–50 of 51
Mar 19, 2027EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$240.00Nearest ATM strike $240.00
Jump to ATM
SAP option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 82.02% 80.00 2 2 0 96.24%
0 0In the money 0New 81.80% 85.00 11 11 0 91.36%
3 3In the money 0 76.70% 90.00 31 31 0 65.08%
0 0In the money 0New 74.05% 95.00 15 15 0 62.92%
7 7In the money 0 70.46% 100.00 31 31 0 61.64%
0 0In the money 0New 67.04% 105.00 1 1 0 59.32%
1 1In the money 0 63.78% 110.00 22 22 0 57.70%
5 5In the money 0 61.47% 115.00 20 20 0 55.36%
2 2In the money 0 58.43% 120.00 4 4 0 54.11%
15 15In the money 0 56.21% 125.00 24 24 0 52.22%
5 5In the money 0 52.70% 130.00 39 39 0 50.28%
24 24In the money 0 51.22% 135.00 32 32 0 45.50%
20 20In the money 0 50.13% 140.00 61 61 0 46.36%
19 19In the money 0 42.93% 145.00 9 9 0 44.68%
44 44In the money 0 43.39% 150.00 295 290 -5 45.55%
12 14In the money +2 41.40% 155.00 1,151 1,151 0 43.73%
59 59In the money 0 41.41% 160.00 49 49 0 41.50%
19 19In the money 0 41.24% 165.00 98 98 0 41.56%
60 60In the money 0 39.84% 170.00 336 336 0 40.60%
18 18In the money 0 39.54% 175.00 219 218 -1 40.28%
86 86In the money 0 39.08% 180.00 277 277 0 39.63%
54 54In the money 0 38.30% 185.00 328 328 0 38.38%
68 68In the money 0 38.09% 190.00 74 74 0 38.42%
73 72In the money -1 37.08% 195.00 87 90 +3 38.33%
237 237In the money 0 36.93% 200.00 174 175 +1 37.22%
318 318In the money 0 36.62% 210.00 169 174 +5 36.74%
177 176In the money -1 36.12% 220.00 54 51 -3 36.70%
173 171In the money -2 35.76% 230.00 46 46 0 35.68%
STOCK PRICE $240.00
352 346At the money -6 35.38% 240.00ATM 97 97At the money 0 35.36%
204 204 0 35.08% 250.00 48 48In the money 0 35.29%
63 66 +3 34.97% 260.00 12 12In the money 0 34.42%
96 96 0 34.72% 270.00 0 0In the money 0New 35.14%
34 33 -1 34.61% 280.00 0 0In the money 0New 35.38%
46 47 +1 34.92% 290.00 0 0In the money 0New 35.84%
124 128 +4 35.04% 300.00 0 0In the money 0New 36.43%
7 8 +1 35.08% 310.00 0 0In the money 0New 36.34%
11 10 -1 35.77% 320.00 0 0In the money 0New 37.64%
2 4 +2 36.41% 330.00 0 0In the money 0New 38.30%
0 0 0New 37.10% 340.00 0 0In the money 0New 39.55%
0 0 0New 37.57% 350.00 0 0In the money 0New 41.34%
Jun 17, 2027EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$240.00Nearest ATM strike $240.00
Jump to ATM
SAP option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 67.04% 80.00 9 9 0 62.26%
0 0In the money 0New 61.26% 85.00 6 6 0 60.92%
1 1In the money 0 60.45% 90.00 1 1 0 58.87%
2 2In the money 0 58.01% 95.00 0 0 0New 57.27%
1 1In the money 0 55.63% 100.00 2 2 0 55.58%
2 2In the money 0 55.21% 105.00 40 40 0 53.49%
4 4In the money 0 51.14% 110.00 0 0 0New 51.75%
1 1In the money 0 51.87% 115.00 2 2 0 49.99%
5 5In the money 0 50.17% 120.00 13 13 0 48.52%
0 0In the money 0New 47.92% 125.00 4 4 0 47.38%
2 2In the money 0 44.07% 130.00 3 3 0 46.32%
2 2In the money 0 44.00% 135.00 24 24 0 45.28%
21 21In the money 0 43.50% 140.00 10 10 0 44.26%
3 3In the money 0 43.01% 145.00 2 2 0 43.50%
10 10In the money 0 42.84% 150.00 3 3 0 42.52%
50 50In the money 0 42.96% 155.00 0 0 0New 41.85%
6 6In the money 0 41.94% 160.00 6 6 0 41.18%
6 6In the money 0 40.74% 165.00 1 1 0 40.57%
1 1In the money 0 39.96% 170.00 4 4 0 40.04%
9 9In the money 0 39.77% 175.00 5 5 0 39.67%
1 1In the money 0 39.01% 180.00 11 11 0 39.21%
0 0In the money 0New 38.61% 185.00 1 1 0 38.88%
7 7In the money 0 38.39% 190.00 7 7 0 38.54%
21 21In the money 0 38.08% 195.00 0 0 0New 38.18%
236 234In the money -2 37.68% 200.00 23 24 +1 38.35%
3 3In the money 0 37.18% 210.00 86 86 0 37.53%
236 236In the money 0 37.25% 220.00 122 122 0 36.82%
146 147In the money +1 36.60% 230.00 59 59 0 36.36%
STOCK PRICE $240.00
26 26At the money 0 36.51% 240.00ATM 67 68At the money +1 35.97%
105 105 0 36.02% 250.00 36 36In the money 0 35.65%
65 65 0 36.08% 260.00 36 36In the money 0 35.34%
37 38 +1 35.67% 270.00 5 5In the money 0 35.09%
39 44 +5 35.45% 280.00 5 5In the money 0 35.14%
21 21 0 35.35% 290.00 5 5In the money 0 35.20%
26 26 0 35.45% 300.00 5 5In the money 0 35.43%
31 31 0 35.12% 310.00 0 0In the money 0New 35.58%
7 7 0 35.68% 320.00 0 0In the money 0New 35.67%
0 0 0New 35.88% 330.00 0 0In the money 0New 36.02%
0 0 0New 35.67% 340.00 0 0In the money 0New 36.59%
0 0 0New 36.67% 350.00 0 0In the money 0New 37.45%
Sep 17, 2027EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$240.00Nearest ATM strike $240.00
Jump to ATM
SAP option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 50.51% 105.00 0 0 0New 50.09%
0 0In the money 0New 49.16% 110.00 0 0 0New 48.45%
0 0In the money 0New 48.89% 115.00 0 0 0New 47.17%
0 0In the money 0New 46.55% 120.00 0 0 0New 46.20%
0 0In the money 0New 45.86% 125.00 0 0 0New 45.07%
0 0In the money 0New 43.89% 130.00 9 10 +1 44.25%
0 0In the money 0New 42.72% 135.00 0 0 0New 43.52%
0 0In the money 0New 43.44% 140.00 0 0 0New 42.64%
0 0In the money 0New 41.75% 145.00 1 1 0 41.94%
11 11In the money 0 41.46% 150.00 0 0 0New 41.33%
0 0In the money 0New 41.39% 155.00 0 0 0New 40.87%
0 0In the money 0New 40.35% 160.00 0 0 0New 40.31%
1 1In the money 0 42.03% 165.00 1 1 0 39.84%
0 0In the money 0New 39.88% 170.00 2 1 -1 39.44%
0 0In the money 0New 39.35% 175.00 1 1 0 39.18%
1 1In the money 0 40.09% 180.00 0 0 0New 39.03%
0 0In the money 0New 38.75% 185.00 0 0 0New 38.70%
0 0In the money 0New 38.21% 190.00 0 0 0New 38.45%
0 0In the money 0New 37.93% 195.00 0 0 0New 38.20%
1 1In the money 0 37.88% 200.00 2 2 0 38.00%
0 0In the money 0New 37.30% 210.00 2 2 0 37.63%
3 3In the money 0 36.95% 220.00 68 68 0 37.18%
127 127In the money 0 36.47% 230.00 29 29 0 36.89%
STOCK PRICE $240.00
65 65At the money 0 36.58% 240.00ATM 5 5At the money 0 36.28%
6 5 -1 35.84% 250.00 4 4In the money 0 36.06%
55 112 +57 35.58% 260.00 0 0In the money 0New 35.89%
1 1 0 35.59% 270.00 0 0In the money 0New 35.79%
11 12 +1 35.39% 280.00 0 0In the money 0New 35.21%
0 0 0New 35.30% 290.00 0 0In the money 0New 35.76%
7 7 0 35.18% 300.00 0 0In the money 0New 35.12%
14 14 0 35.37% 310.00 0 0In the money 0New 35.94%
1 1 0 35.38% 320.00 0 0In the money 0New 35.36%
0 0 0New 35.69% 330.00 0 0In the money 0New 35.22%
0 0 0New 35.67% 340.00 0 0In the money 0New 36.61%
0 0 0New 35.83% 350.00 0 0In the money 0New 37.38%
Jan 21, 2028EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$240.00Nearest ATM strike $240.00
Jump to ATM
SAP option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 55.88% 80.00 15 15 0 55.71%
6 6In the money 0 54.46% 85.00 12 12 0 54.47%
4 4In the money 0 54.94% 90.00 3 3 0 52.00%
3 3In the money 0 53.75% 95.00 9 9 0 50.22%
54 53In the money -1 50.33% 100.00 11 11 0 48.64%
2 2In the money 0 49.34% 105.00 1 1 0 48.37%
5 5In the money 0 50.56% 110.00 3 3 0 47.61%
44 44In the money 0 49.42% 115.00 4 4 0 46.71%
21 21In the money 0 45.91% 120.00 18 18 0 46.02%
4 4In the money 0 47.67% 125.00 15 15 0 43.73%
11 11In the money 0 44.94% 130.00 92 94 +2 43.21%
12 12In the money 0 43.57% 135.00 16 16 0 42.71%
58 58In the money 0 43.18% 140.00 87 87 0 42.06%
7 7In the money 0 44.48% 145.00 87 87 0 41.45%
28 27In the money -1 42.22% 150.00 49 49 0 42.10%
145 145In the money 0 41.24% 155.00 83 83 0 40.12%
36 36In the money 0 40.52% 160.00 22 22 0 39.92%
20 20In the money 0 41.22% 165.00 11 11 0 39.20%
64 63In the money -1 39.74% 170.00 36 36 0 38.92%
27 27In the money 0 39.43% 175.00 645 645 0 38.50%
610 609In the money -1 39.00% 180.00 38 38 0 39.19%
26 26In the money 0 39.64% 185.00 41 41 0 38.21%
77 77In the money 0 38.27% 190.00 40 40 0 38.62%
71 71In the money 0 37.95% 195.00 94 94 0 38.25%
90 89In the money -1 38.41% 200.00 303 303 0 38.02%
83 83In the money 0 37.35% 210.00 181 181 0 37.13%
230 230In the money 0 37.46% 220.00 253 253 0 36.72%
88 87In the money -1 36.61% 230.00 158 158 0 36.72%
STOCK PRICE $240.00
26 28At the money +2 36.23% 240.00ATM 14 14At the money 0 36.48%
94 101 +7 35.90% 250.00 220 220In the money 0 36.04%
49 49 0 35.76% 260.00 103 103In the money 0 36.24%
26 26 0 35.67% 270.00 88 89In the money +1 35.77%
446 466 +20 35.51% 280.00 5 5In the money 0 35.68%
350 350 0 35.44% 290.00 4 4In the money 0 35.68%
1,620 1,617 -3 35.48% 300.00 1 1In the money 0 35.68%
91 91 0 35.42% 310.00 0 49In the money +49New 35.81%
35 34 -1 35.48% 320.00 0 0In the money 0New 35.88%
54 62 +8 35.68% 330.00 0 0In the money 0New 35.25%
22 22 0 35.73% 340.00 0 5In the money +5New 35.22%
30 30 0 35.65% 350.00 0 0In the money 0New 35.13%
8 8 0 35.91% 360.00 0 0In the money 0New 35.60%
17 17 0 35.82% 370.00 0 0In the money 0New 35.58%
21 21 0 35.88% 380.00 0 0In the money 0New 36.34%
77 77 0 36.07% 390.00 0 0In the money 0New 38.32%
185 185 0 36.05% 400.00 0 0In the money 0New 0.00%
Jun 16, 2028EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$240.00Nearest ATM strike $240.00
Jump to ATM
SAP option chain expiring 2028-06-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 50.54% 80.00 1 1 0 53.21%
0 0In the money 0New 52.82% 85.00 9 9 0 50.92%
1 1In the money 0 51.06% 90.00 4 4 0 49.04%
0 0In the money 0New 45.39% 95.00 1 1 0 48.26%
2 2In the money 0 48.45% 100.00 4 4 0 46.68%
1 1In the money 0 46.53% 105.00 0 0 0New 45.78%
0 0In the money 0New 45.13% 110.00 2 2 0 45.23%
0 0In the money 0New 45.64% 115.00 0 0 0New 44.64%
66 66In the money 0 44.12% 120.00 0 0 0New 44.12%
0 0In the money 0New 44.17% 125.00 4 4 0 41.08%
0 0In the money 0New 43.61% 130.00 80 80 0 42.68%
0 0In the money 0New 42.28% 135.00 29 29 0 42.13%
0 0In the money 0New 41.57% 140.00 1 1 0 42.00%
0 0In the money 0New 42.29% 145.00 7 7 0 41.46%
3 2In the money -1 42.30% 150.00 2 2 0 40.99%
1 1In the money 0 41.29% 155.00 4 4 0 40.70%
1 1In the money 0 41.43% 160.00 4 4 0 40.37%
0 0In the money 0New 39.42% 165.00 7 7 0 39.95%
2 2In the money 0 39.21% 170.00 15 15 0 39.51%
0 0In the money 0New 38.93% 175.00 0 0 0New 39.28%
0 0In the money 0New 39.39% 180.00 0 0 0New 38.93%
0 0In the money 0New 38.87% 185.00 0 0 0New 38.80%
1 1In the money 0 38.12% 190.00 500 500 0 38.55%
502 502In the money 0 37.77% 195.00 0 0 0New 38.24%
12 11In the money -1 37.50% 200.00 11 11 0 38.11%
0 0In the money 0New 38.01% 210.00 350 350 0 37.56%
0 0In the money 0New 37.10% 220.00 0 0 0New 37.41%
0 0In the money 0New 36.90% 230.00 0 0 0New 37.13%
STOCK PRICE $240.00
0 0At the money 0New 36.34% 240.00ATM 0 0At the money 0New 36.80%
16 16 0 36.50% 250.00 0 0In the money 0New 36.79%
0 0 0New 36.12% 260.00 0 0In the money 0New 36.69%
10 10 0 36.13% 270.00 0 0In the money 0New 36.26%
0 0 0New 36.33% 280.00 0 0In the money 0New 36.15%
0 0 0New 35.88% 290.00 0 0In the money 0New 36.41%
27 27 0 35.94% 300.00 0 0In the money 0New 36.12%
0 0 0New 35.64% 310.00 0 0In the money 0New 35.67%
1 1 0 35.71% 320.00 0 0In the money 0New 36.05%
0 0 0New 35.52% 330.00 10 10In the money 0 35.99%
0 0 0New 35.65% 340.00 0 0In the money 0New 36.48%
0 0 0New 35.64% 350.00 0 0In the money 0New 35.79%
Dec 15, 2028EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$240.00Nearest ATM strike $240.00
Jump to ATM
SAP option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 46.44% 80.00 12 12 0 48.60%
0 0In the money 0New 49.92% 85.00 0 0 0New 51.00%
0 0In the money 0New 50.93% 90.00 5 5 0 50.31%
0 0In the money 0New 49.16% 95.00 4 4 0 48.54%
3 3In the money 0 46.58% 100.00 4 4 0 47.91%
0 0In the money 0New 47.68% 105.00 0 0 0New 46.03%
0 0In the money 0New 46.86% 110.00 0 0 0New 45.12%
0 0In the money 0New 46.60% 115.00 1 1 0 44.55%
1 1In the money 0 45.65% 120.00 0 0 0New 43.50%
0 0In the money 0New 45.20% 125.00 12 12 0 43.28%
62 62In the money 0 44.18% 130.00 3 3 0 42.85%
3 3In the money 0 43.61% 135.00 0 0 0New 42.32%
5 5In the money 0 42.98% 140.00 4 4 0 41.98%
2 2In the money 0 42.29% 145.00 1 1 0 41.87%
5 5In the money 0 41.57% 150.00 2 2 0 41.14%
1 1In the money 0 41.17% 155.00 1 1 0 41.06%
7 7In the money 0 41.05% 160.00 3 3 0 40.55%
1 1In the money 0 40.51% 165.00 6 6 0 39.97%
0 0In the money 0New 39.92% 170.00 0 0 0New 39.95%
2 2In the money 0 39.88% 175.00 7 7 0 39.54%
18 18In the money 0 39.19% 180.00 14 14 0 39.07%
1 1In the money 0 39.28% 185.00 5 5 0 39.04%
13 13In the money 0 39.03% 190.00 5 5 0 38.98%
35 35In the money 0 38.96% 195.00 5 5 0 38.57%
23 23In the money 0 38.82% 200.00 47 47 0 38.57%
10 10In the money 0 37.99% 210.00 5 5 0 38.12%
4 4In the money 0 37.76% 220.00 0 0 0New 38.28%
3 3In the money 0 37.86% 230.00 0 0 0New 37.73%
STOCK PRICE $240.00
62 62At the money 0 37.08% 240.00ATM 1,011 1,011At the money 0 37.52%
6 6 0 36.96% 250.00 37 37In the money 0 37.14%
109 110 +1 36.72% 260.00 250 250In the money 0 36.69%
342 347 +5 36.68% 270.00 0 0In the money 0New 36.74%
11 16 +5 36.47% 280.00 0 0In the money 0New 36.72%
1 1 0 36.46% 290.00 0 0In the money 0New 36.49%
5 5 0 36.38% 300.00 0 0In the money 0New 36.18%
7 7 0 36.38% 310.00 0 0In the money 0New 36.32%
4 4 0 36.32% 320.00 0 0In the money 0New 36.22%
0 0 0New 36.31% 330.00 0 0In the money 0New 36.14%
0 0 0New 36.19% 340.00 0 0In the money 0New 35.94%
0 0 0New 36.32% 350.00 0 0In the money 0New 36.01%
Jan 19, 2029EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$240.00Nearest ATM strike $240.00
Jump to ATM
SAP option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 47.08% 105.00 0 0 0New 47.49%
0 0In the money 0New 44.62% 110.00 15 15 0 45.14%
0 0In the money 0New 45.31% 115.00 1 1 0 44.35%
0 0In the money 0New 43.12% 120.00 1 1 0 44.60%
0 0In the money 0New 43.94% 125.00 2 2 0 43.65%
28 28In the money 0 43.43% 130.00 0 1 +1New 42.59%
0 0In the money 0New 42.84% 135.00 0 0 0New 42.58%
0 0In the money 0New 42.20% 140.00 0 0 0New 42.36%
0 0In the money 0New 41.92% 145.00 0 0 0New 41.27%
1 1In the money 0 41.55% 150.00 1 1 0 40.91%
0 0In the money 0New 40.75% 155.00 0 0 0New 41.15%
0 0In the money 0New 40.61% 160.00 0 1 +1New 40.62%
0 0In the money 0New 40.06% 165.00 0 0 0New 40.02%
0 0In the money 0New 39.77% 170.00 0 0 0New 39.98%
8 8In the money 0 39.41% 175.00 0 0 0New 39.56%
0 0In the money 0New 39.28% 180.00 2 2 0 39.35%
0 0In the money 0New 39.07% 185.00 2 2 0 39.06%
0 0In the money 0New 38.80% 190.00 0 0 0New 38.96%
0 0In the money 0New 38.47% 195.00 0 0 0New 38.55%
0 0In the money 0New 38.56% 200.00 0 0 0New 38.54%
2 2In the money 0 38.09% 210.00 0 0 0New 38.09%
2 17In the money +15 37.37% 220.00 0 1 +1New 38.03%
34 34In the money 0 37.26% 230.00 1 1 0 37.70%
STOCK PRICE $240.00
34 44At the money +10 36.98% 240.00ATM 0 0At the money 0New 37.34%
6 6 0 36.66% 250.00 0 10In the money +10New 37.32%
6 7 +1 36.66% 260.00 0 0In the money 0New 36.70%
21 21 0 36.45% 270.00 0 0In the money 0New 36.62%
0 0 0New 36.43% 280.00 0 0In the money 0New 36.77%
0 0 0New 36.27% 290.00 0 0In the money 0New 36.55%
3 3 0 36.35% 300.00 0 0In the money 0New 36.40%
1 1 0 36.22% 310.00 0 0In the money 0New 36.45%
86 87 +1 36.18% 320.00 0 0In the money 0New 36.29%
0 2 +2New 36.02% 330.00 0 0In the money 0New 36.55%
0 0 0New 36.10% 340.00 0 0In the money 0New 36.56%
0 0 0New 36.08% 350.00 0 0In the money 0New 36.29%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view