OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGSCI
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $84.09 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
236 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$84.09Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 73.85% | 55.00 | 0 | 0 | 0New | 98.03% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 0 | 0 | 0New | 101.27% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 2 | 2 | 0 | 83.77% |
| 0 | 0In the money | 0New | 41.47% | 67.50 | 0 | 0 | 0New | 75.21% |
| 1 | 1In the money | 0 | 0.00% | 70.00 | 14 | 14 | 0 | 68.14% |
| 0 | 0In the money | 0New | 0.00% | 72.50 | 2 | 2 | 0 | 58.22% |
| 0 | 0In the money | 0New | 30.30% | 75.00 | 42 | 42 | 0 | 43.38% |
| 3 | 3In the money | 0 | 30.74% | 77.50 | 23 | 23 | 0 | 34.88% |
| 325 | 325In the money | 0 | 30.79% | 80.00 | 24 | 25 | +1 | 31.03% |
| 11 | 11In the money | 0 | 29.18% | 82.50 | 2 | 2 | 0 | 29.11% |
STOCK PRICE $84.09 | ||||||||
| 1,042 | 1,252 | +210 | 27.72% | 85.00NEAREST ATM | 0 | 36In the money | +36New | 28.47% |
| 467 | 567 | +100 | 28.63% | 87.50 | 0 | 0In the money | 0New | 29.16% |
| 8 | 26 | +18 | 27.88% | 90.00 | 0 | 0In the money | 0New | 29.79% |
| 0 | 0 | 0New | 48.28% | 95.00 | 0 | 0In the money | 0New | 29.74% |
| 0 | 0 | 0New | 59.13% | 100.00 | 0 | 0In the money | 0New | 28.43% |
| 0 | 0 | 0New | 63.49% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 78.50% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 87.19% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 95.27% | 120.00 | 0 | 0In the money | 0New | 28.80% |
Dec 18, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$84.09Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 88.60% | 42.50 | 5 | 5 | 0 | 113.06% |
| 0 | 0In the money | 0New | 85.21% | 45.00 | 0 | 0 | 0New | 116.14% |
| 0 | 0In the money | 0New | 74.63% | 47.50 | 0 | 0 | 0New | 107.70% |
| 0 | 0In the money | 0New | 68.17% | 50.00 | 0 | 0 | 0New | 99.68% |
| 0 | 0In the money | 0New | 61.77% | 55.00 | 1 | 1 | 0 | 84.67% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 6 | 6 | 0 | 58.08% |
| 0 | 0In the money | 0New | 0.00% | 62.50 | 5 | 5 | 0 | 65.00% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 8 | 8 | 0 | 40.77% |
| 3 | 3In the money | 0 | 0.00% | 67.50 | 4 | 4 | 0 | 53.21% |
| 11 | 11In the money | 0 | 28.72% | 70.00 | 31 | 31 | 0 | 37.66% |
| 5 | 5In the money | 0 | 23.72% | 72.50 | 22 | 22 | 0 | 42.99% |
| 28 | 28In the money | 0 | 25.25% | 75.00 | 801 | 802 | +1 | 40.21% |
| 3 | 3In the money | 0 | 24.93% | 77.50 | 10 | 10 | 0 | 26.23% |
| 13 | 13In the money | 0 | 28.47% | 80.00 | 24 | 24 | 0 | 26.73% |
| 437 | 437In the money | 0 | 25.37% | 82.50 | 9 | 9 | 0 | 24.38% |
STOCK PRICE $84.09 | ||||||||
| 371 | 371 | 0 | 25.34% | 85.00NEAREST ATM | 4 | 4In the money | 0 | 24.38% |
| 1,263 | 1,263 | 0 | 26.39% | 87.50 | 14 | 14In the money | 0 | 26.66% |
| 1,157 | 1,157 | 0 | 24.39% | 90.00 | 10 | 10In the money | 0 | 26.22% |
| 304 | 304 | 0 | 22.94% | 92.50 | 0 | 0In the money | 0New | 26.14% |
| 10 | 10 | 0 | 34.66% | 95.00 | 0 | 0In the money | 0New | 30.04% |
| 36 | 36 | 0 | 33.76% | 100.00 | 0 | 0In the money | 0New | 32.79% |
| 0 | 0 | 0New | 50.26% | 105.00 | 0 | 0In the money | 0New | 30.89% |
| 0 | 0 | 0New | 56.72% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 62.59% | 115.00 | 0 | 0In the money | 0New | 41.32% |
| 1 | 1 | 0 | 67.97% | 120.00 | 0 | 0In the money | 0New | 36.57% |
| 0 | 0 | 0New | 73.36% | 125.00 | 0 | 0In the money | 0New | 42.65% |
Jan 15, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$84.09Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 73.11% | 40.00 | 4 | 4 | 0 | 110.26% |
| 0 | 0In the money | 0New | 71.54% | 42.50 | 0 | 0 | 0New | 102.54% |
| 1 | 1In the money | 0 | 68.81% | 45.00 | 100 | 100 | 0 | 95.27% |
| 0 | 0In the money | 0New | 59.16% | 47.50 | 3 | 3 | 0 | 88.38% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 3 | 3 | 0 | 81.83% |
| 0 | 0In the money | 0New | 48.82% | 55.00 | 14 | 14 | 0 | 70.00% |
| 1 | 1In the money | 0 | 0.00% | 60.00 | 1 | 1 | 0 | 46.67% |
| 0 | 0In the money | 0New | 0.00% | 62.50 | 1 | 1 | 0 | 54.56% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 4 | 4 | 0 | 42.79% |
| 0 | 0In the money | 0New | 0.00% | 67.50 | 15 | 15 | 0 | 45.08% |
| 76 | 76In the money | 0 | 25.76% | 70.00 | 87 | 87 | 0 | 40.88% |
| 4 | 4In the money | 0 | 22.56% | 72.50 | 12 | 12 | 0 | 30.02% |
| 63 | 63In the money | 0 | 25.04% | 75.00 | 161 | 161 | 0 | 32.46% |
| 15 | 15In the money | 0 | 22.87% | 77.50 | 15 | 15 | 0 | 23.60% |
| 525 | 525In the money | 0 | 23.08% | 80.00 | 28 | 28 | 0 | 22.90% |
| 31 | 34In the money | +3 | 22.50% | 82.50 | 9 | 9 | 0 | 23.26% |
STOCK PRICE $84.09 | ||||||||
| 37 | 37 | 0 | 23.22% | 85.00NEAREST ATM | 2 | 2In the money | 0 | 22.84% |
| 124 | 128 | +4 | 23.38% | 87.50 | 38 | 38In the money | 0 | 22.65% |
| 787 | 787 | 0 | 22.58% | 90.00 | 2 | 2In the money | 0 | 24.33% |
| 188 | 188 | 0 | 23.25% | 92.50 | 0 | 0In the money | 0New | 25.69% |
| 18 | 20 | +2 | 28.33% | 95.00 | 0 | 0In the money | 0New | 25.52% |
| 7 | 7 | 0 | 35.46% | 100.00 | 0 | 0In the money | 0New | 28.80% |
| 12 | 12 | 0 | 38.90% | 105.00 | 0 | 0In the money | 0New | 24.34% |
| 9 | 9 | 0 | 38.51% | 110.00 | 0 | 0In the money | 0New | 26.89% |
| 2 | 2 | 0 | 50.27% | 115.00 | 0 | 0In the money | 0New | 31.56% |
| 5 | 5 | 0 | 45.57% | 120.00 | 0 | 0In the money | 0New | 35.92% |
| 6 | 6 | 0 | 49.51% | 125.00 | 0 | 0In the money | 0New | 40.03% |
Mar 19, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$84.09Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 58.17% | 42.50 | 12 | 12 | 0 | 78.67% |
| 0 | 0In the money | 0New | 62.04% | 45.00 | 0 | 0 | 0New | 73.53% |
| 0 | 0In the money | 0New | 59.41% | 47.50 | 0 | 0 | 0New | 62.34% |
| 20 | 20In the money | 0 | 0.00% | 50.00 | 0 | 0 | 0New | 53.43% |
| 0 | 0In the money | 0New | 39.97% | 55.00 | 0 | 0 | 0New | 55.07% |
| 0 | 0In the money | 0New | 30.21% | 60.00 | 0 | 0 | 0New | 47.02% |
| 1 | 1In the money | 0 | 28.29% | 65.00 | 3 | 3 | 0 | 39.97% |
| 0 | 0In the money | 0New | 30.30% | 67.50 | 0 | 0 | 0New | 36.87% |
| 1 | 1In the money | 0 | 29.11% | 70.00 | 5 | 5 | 0 | 33.46% |
| 9 | 9In the money | 0 | 28.49% | 72.50 | 1 | 1 | 0 | 27.26% |
| 3 | 3In the money | 0 | 27.78% | 75.00 | 3 | 3 | 0 | 29.51% |
| 19 | 19In the money | 0 | 28.62% | 77.50 | 5 | 5 | 0 | 26.21% |
| 24 | 24In the money | 0 | 27.68% | 80.00 | 6 | 6 | 0 | 26.98% |
| 1 | 1In the money | 0 | 26.02% | 82.50 | 3 | 3 | 0 | 27.17% |
STOCK PRICE $84.09 | ||||||||
| 7 | 7 | 0 | 26.04% | 85.00NEAREST ATM | 0 | 0In the money | 0New | 25.08% |
| 21 | 21 | 0 | 25.93% | 87.50 | 0 | 0In the money | 0New | 23.82% |
| 2 | 2 | 0 | 25.24% | 90.00 | 0 | 0In the money | 0New | 24.35% |
| 2 | 2 | 0 | 24.85% | 92.50 | 0 | 0In the money | 0New | 24.64% |
| 195 | 195 | 0 | 23.58% | 95.00 | 0 | 0In the money | 0New | 24.72% |
| 4 | 4 | 0 | 29.07% | 100.00 | 0 | 0In the money | 0New | 28.15% |
| 2 | 2 | 0 | 32.49% | 105.00 | 0 | 0In the money | 0New | 28.50% |
| 1 | 1 | 0 | 35.81% | 110.00 | 0 | 0In the money | 0New | 28.68% |
| 0 | 0 | 0New | 37.92% | 115.00 | 0 | 0In the money | 0New | 26.93% |
| 0 | 0 | 0New | 42.22% | 120.00 | 0 | 0In the money | 0New | 30.47% |
| 0 | 0 | 0New | 45.07% | 125.00 | 0 | 0In the money | 0New | 33.78% |
Jun 17, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$84.09Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 39.09% | 45.00 | 0 | 0 | 0New | 60.03% |
| 0 | 0In the money | 0New | 46.11% | 47.50 | 0 | 0 | 0New | 56.36% |
| 0 | 0In the money | 0New | 38.50% | 50.00 | 0 | 0 | 0New | 52.81% |
| 0 | 0In the money | 0New | 39.23% | 55.00 | 2 | 2 | 0 | 45.34% |
| 0 | 0In the money | 0New | 35.83% | 60.00 | 0 | 0 | 0New | 41.03% |
| 0 | 0In the money | 0New | 32.76% | 65.00 | 0 | 0 | 0New | 34.66% |
| 0 | 0In the money | 0New | 30.52% | 70.00 | 9 | 9 | 0 | 31.26% |
| 0 | 0In the money | 0New | 30.57% | 72.50 | 6 | 6 | 0 | 28.45% |
| 0 | 0In the money | 0New | 29.38% | 75.00 | 0 | 0 | 0New | 29.07% |
| 0 | 0In the money | 0New | 28.46% | 77.50 | 0 | 0 | 0New | 28.21% |
| 1 | 1In the money | 0 | 27.97% | 80.00 | 0 | 0 | 0New | 27.47% |
| 0 | 0In the money | 0New | 26.99% | 82.50 | 0 | 0 | 0New | 27.07% |
STOCK PRICE $84.09 | ||||||||
| 1 | 1 | 0 | 26.70% | 85.00NEAREST ATM | 0 | 0In the money | 0New | 26.54% |
| 0 | 0 | 0New | 25.53% | 87.50 | 0 | 0In the money | 0New | 25.35% |
| 0 | 0 | 0New | 25.18% | 90.00 | 0 | 0In the money | 0New | 24.93% |
| 1 | 1 | 0 | 23.97% | 95.00 | 0 | 0In the money | 0New | 24.45% |
| 0 | 1 | +1New | 23.79% | 100.00 | 0 | 0In the money | 0New | 25.92% |
| 0 | 0 | 0New | 27.07% | 105.00 | 0 | 0In the money | 0New | 25.48% |
| 0 | 0 | 0New | 29.59% | 110.00 | 0 | 0In the money | 0New | 28.55% |
| 0 | 0 | 0New | 32.15% | 115.00 | 0 | 0In the money | 0New | 26.16% |
| 0 | 0 | 0New | 34.05% | 120.00 | 0 | 0In the money | 0New | 27.86% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days