OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

SCL

Daily option chain

Daily open interest

vs Oct 20, 2026

Saved stock price: $64.32 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
100 contracts / 4 expirationsClick OI for history
Nov 20, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$64.32Nearest ATM strike $65.00
Jump to ATM
SCL option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 35.00 0 0 0New 219.69%
0 0In the money 0New 0.00% 40.00 0 0 0New 182.36%
0 0In the money 0New 66.35% 45.00 0 0 0New 149.11%
0 0In the money 0New 59.26% 50.00 0 0 0New 118.64%
0 0In the money 0New 42.48% 55.00 11 11 0 90.28%
1 1In the money 0 35.11% 60.00 0 0 0New 61.23%
STOCK PRICE $64.32
2 3 +1 39.55% 65.00NEAREST ATM 0 0In the money 0New 37.24%
1 1 0 63.13% 70.00 0 0In the money 0New 40.11%
0 0 0New 82.38% 75.00 0 0In the money 0New 47.15%
0 0 0New 98.65% 80.00 0 0In the money 0New 43.58%
0 0 0New 112.91% 85.00 0 0In the money 0New 53.92%
0 0 0New 125.67% 90.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$64.32Nearest ATM strike $65.00
Jump to ATM
SCL option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 30.00 0 0 0New 187.02%
0 0In the money 0New 0.00% 35.00 0 0 0New 156.11%
0 0In the money 0New 0.00% 40.00 0 0 0New 129.39%
0 0In the money 0New 50.90% 45.00 1 1 0 105.59%
0 0In the money 0New 48.59% 50.00 33 33 0 84.13%
3 3In the money 0 36.07% 55.00 5 5 0 63.39%
37 37In the money 0 30.60% 60.00 1 1 0 42.45%
STOCK PRICE $64.32
55 55 0 32.08% 65.00NEAREST ATM 0 0In the money 0New 30.68%
33 33 0 31.59% 70.00 0 0In the money 0New 27.02%
1 1 0 60.08% 75.00 0 0In the money 0New 32.69%
0 0 0New 33.52% 80.00 0 0In the money 0New 32.14%
0 0 0New 81.80% 85.00 0 0In the money 0New 28.59%
0 0 0New 90.88% 90.00 0 0In the money 0New 0.00%
Mar 19, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$64.32Nearest ATM strike $65.00
Jump to ATM
SCL option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 30.00 0 0 0New 117.04%
0 0In the money 0New 53.79% 35.00 0 0 0New 97.81%
0 0In the money 0New 44.22% 40.00 0 0 0New 81.20%
0 0In the money 0New 46.77% 45.00 0 0 0New 66.41%
0 0In the money 0New 41.66% 50.00 0 0 0New 56.80%
0 0In the money 0New 33.22% 55.00 0 0 0New 39.83%
2 2In the money 0 29.18% 60.00 0 0 0New 38.94%
STOCK PRICE $64.32
5 5 0 32.55% 65.00NEAREST ATM 1 1In the money 0 30.65%
6 6 0 31.40% 70.00 0 0In the money 0New 29.80%
13 13 0 36.57% 75.00 0 0In the money 0New 29.51%
0 0 0New 44.03% 80.00 0 0In the money 0New 32.43%
0 0 0New 50.20% 85.00 0 0In the money 0New 31.35%
0 0 0New 55.89% 90.00 0 0In the money 0New 38.24%
Jun 17, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$64.32Nearest ATM strike $65.00
Jump to ATM
SCL option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 51.25% 35.00 0 0 0New 77.62%
0 0In the money 0New 49.24% 40.00 0 0 0New 64.50%
0 0In the money 0New 44.19% 45.00 0 0 0New 52.81%
0 0In the money 0New 38.87% 50.00 0 0 0New 42.49%
0 0In the money 0New 35.45% 55.00 3 3 0 32.32%
0 0In the money 0New 32.61% 60.00 0 0 0New 30.85%
STOCK PRICE $64.32
0 0 0New 32.36% 65.00NEAREST ATM 0 0In the money 0New 29.53%
0 0 0New 31.51% 70.00 0 0In the money 0New 28.78%
0 0 0New 30.87% 75.00 0 0In the money 0New 28.75%
0 0 0New 34.55% 80.00 0 0In the money 0New 29.79%
0 0 0New 39.60% 85.00 0 0In the money 0New 32.33%
0 0 0New 43.94% 90.00 0 0In the money 0New 33.66%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view