OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGSDRL
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $49.19 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
94 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$49.19Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 0 | 0 | 0New | 199.57% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 155.19% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 0 | 0 | 0New | 90.43% |
| 1 | 1In the money | 0 | 0.00% | 40.00 | 30 | 30 | 0 | 58.54% |
| 31 | 31In the money | 0 | 47.09% | 45.00 | 16 | 16 | 0 | 53.23% |
STOCK PRICE $49.19 | ||||||||
| 52 | 52 | 0 | 49.04% | 50.00NEAREST ATM | 2 | 2In the money | 0 | 59.94% |
| 85 | 85 | 0 | 49.54% | 55.00 | 0 | 0In the money | 0New | 61.11% |
| 2 | 2 | 0 | 80.69% | 60.00 | 0 | 0In the money | 0New | 69.19% |
| 0 | 0 | 0New | 95.24% | 65.00 | 0 | 0In the money | 0New | 87.95% |
| 0 | 0 | 0New | 109.07% | 70.00 | 0 | 0In the money | 0New | 81.76% |
Dec 18, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$49.19Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 17.50 | 3 | 3 | 0 | 204.99% |
| 6 | 6In the money | 0 | 0.00% | 20.00 | 0 | 0 | 0New | 147.86% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 0 | 0New | 160.74% |
| 0 | 0In the money | 0New | 116.39% | 25.00 | 0 | 0 | 0New | 143.38% |
| 15 | 15In the money | 0 | 0.00% | 30.00 | 12 | 12 | 0 | 113.09% |
| 4 | 4In the money | 0 | 65.26% | 35.00 | 6 | 6 | 0 | 87.98% |
| 13 | 13In the money | 0 | 50.94% | 40.00 | 22 | 22 | 0 | 68.54% |
| 28 | 28In the money | 0 | 50.78% | 45.00 | 22 | 22 | 0 | 57.97% |
STOCK PRICE $49.19 | ||||||||
| 56 | 56 | 0 | 50.33% | 50.00NEAREST ATM | 0 | 0In the money | 0New | 47.80% |
| 53 | 58 | +5 | 49.63% | 55.00 | 0 | 0In the money | 0New | 59.37% |
| 27 | 27 | 0 | 48.46% | 60.00 | 0 | 0In the money | 0New | 62.71% |
| 84 | 84 | 0 | 63.09% | 65.00 | 0 | 0In the money | 0New | 68.00% |
| 101 | 101 | 0 | 80.19% | 70.00 | 0 | 0In the money | 0New | 72.75% |
| 0 | 0 | 0New | 71.00% | 75.00 | 0 | 0In the money | 0New | 67.69% |
Jan 15, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$49.19Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 99.16% | 20.00 | 0 | 0 | 0New | 149.13% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 0 | 0New | 107.48% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 0 | 0 | 0New | 118.04% |
| 1 | 1In the money | 0 | 0.00% | 30.00 | 1 | 1 | 0 | 76.51% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 2 | 2 | 0 | 74.23% |
| 1 | 1In the money | 0 | 47.15% | 40.00 | 28 | 28 | 0 | 50.69% |
| 33 | 33In the money | 0 | 50.54% | 45.00 | 21 | 21 | 0 | 49.27% |
STOCK PRICE $49.19 | ||||||||
| 15 | 15 | 0 | 55.16% | 50.00NEAREST ATM | 17 | 17In the money | 0 | 47.81% |
| 49 | 49 | 0 | 48.89% | 55.00 | 0 | 0In the money | 0New | 42.21% |
| 32 | 32 | 0 | 50.22% | 60.00 | 0 | 0In the money | 0New | 48.09% |
| 2 | 2 | 0 | 53.68% | 65.00 | 0 | 0In the money | 0New | 61.39% |
| 0 | 0 | 0New | 67.61% | 70.00 | 0 | 0In the money | 0New | 66.33% |
| 0 | 0 | 0New | 74.02% | 75.00 | 0 | 0In the money | 0New | 61.28% |
Apr 16, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$49.19Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 25.00 | 0 | 0 | 0New | 69.73% |
| 0 | 0In the money | 0New | 48.62% | 30.00 | 1 | 1 | 0 | 71.26% |
| 2 | 2In the money | 0 | 48.87% | 35.00 | 4 | 4 | 0 | 50.32% |
| 0 | 0In the money | 0New | 47.78% | 40.00 | 2 | 2 | 0 | 48.22% |
| 1 | 1In the money | 0 | 48.04% | 45.00 | 0 | 0 | 0New | 46.46% |
STOCK PRICE $49.19 | ||||||||
| 2 | 2 | 0 | 49.82% | 50.00NEAREST ATM | 0 | 0In the money | 0New | 44.84% |
| 0 | 2 | +2New | 46.18% | 55.00 | 0 | 0In the money | 0New | 46.54% |
| 17 | 17 | 0 | 45.54% | 60.00 | 0 | 0In the money | 0New | 50.35% |
| 6 | 28 | +22 | 46.28% | 65.00 | 0 | 0In the money | 0New | 45.35% |
| 2 | 2 | 0 | 45.75% | 70.00 | 0 | 0In the money | 0New | 50.40% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days