OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGSGI
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $65.08 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
462 contracts / 8 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$65.08Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 0.00% | 35.00 | 1 | 1 | 0 | 136.82% |
| 0 | 0In the money | 0New | 97.23% | 40.00 | 3 | 3 | 0 | 113.95% |
| 0 | 0In the money | 0New | 0.00% | 42.50 | 0 | 0 | 0New | 101.88% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 4 | 4 | 0 | 92.71% |
| 0 | 0In the money | 0New | 0.00% | 47.50 | 0 | 10 | +10New | 82.52% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 191 | 191 | 0 | 72.53% |
| 0 | 0In the money | 0New | 57.67% | 52.50 | 31 | 31 | 0 | 67.17% |
| 0 | 1In the money | +1New | 56.14% | 55.00 | 251 | 251 | 0 | 63.99% |
| 0 | 0In the money | 0New | 58.66% | 57.50 | 13 | 13 | 0 | 64.21% |
| 27 | 27In the money | 0 | 56.39% | 60.00 | 312 | 313 | +1 | 60.68% |
| 37 | 54In the money | +17 | 59.94% | 62.50 | 10 | 11 | +1 | 60.04% |
| 100 | 109In the money | +9 | 58.12% | 65.00NEAREST ATM | 93 | 93 | 0 | 59.35% |
STOCK PRICE $65.08 | ||||||||
| 27 | 30 | +3 | 58.29% | 67.50 | 4 | 5In the money | +1 | 58.97% |
| 7,485 | 7,495 | +10 | 58.21% | 70.00 | 110 | 101In the money | -9 | 58.41% |
| 0 | 0 | 0New | 58.73% | 72.50 | 0 | 0In the money | 0New | 57.99% |
| 10,133 | 10,123 | -10 | 56.72% | 75.00 | 4 | 4In the money | 0 | 58.35% |
| 52 | 52 | 0 | 60.08% | 80.00 | 7 | 7In the money | 0 | 63.86% |
| 10,608 | 10,608 | 0 | 67.68% | 85.00 | 15 | 15In the money | 0 | 66.88% |
| 49 | 49 | 0 | 76.96% | 90.00 | 0 | 0In the money | 0New | 73.56% |
| 3 | 3 | 0 | 86.24% | 95.00 | 0 | 0In the money | 0New | 91.60% |
| 146 | 146 | 0 | 93.68% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 100.35% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 119 | 119 | 0 | 107.69% | 110.00 | 0 | 0In the money | 0New | 68.14% |
| 1 | 1 | 0 | 113.19% | 115.00 | 0 | 0In the money | 0New | 80.39% |
| 1 | 1 | 0 | 119.64% | 120.00 | 0 | 0In the money | 0New | 90.06% |
| 2 | 2 | 0 | 125.74% | 125.00 | 0 | 0In the money | 0New | 98.66% |
| 1 | 1 | 0 | 131.54% | 130.00 | 0 | 0In the money | 0New | 106.60% |
| 0 | 0 | 0New | 137.05% | 135.00 | 0 | 0In the money | 0New | 114.05% |
| 1 | 1 | 0 | 142.31% | 140.00 | 0 | 0In the money | 0New | 121.12% |
| 2 | 2 | 0 | 145.62% | 145.00 | 0 | 0In the money | 0New | 127.85% |
Dec 18, 2026EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$65.08Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 254.19% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 2 | 2 | 0 | 127.64% |
| 16 | 16In the money | 0 | 42.31% | 7.50 | 9 | 8 | -1 | 64.91% |
| 378 | 378In the money | 0 | 54.23% | 10.00 | 318 | 315 | -3 | 46.81% |
| 667 | 667In the money | 0 | 64.46% | 12.50 | 35 | 35 | 0 | 58.10% |
| 270 | 270In the money | 0 | 83.28% | 15.00 | 0 | 0 | 0New | 91.74% |
| 13 | 13In the money | 0 | 102.52% | 17.50 | 0 | 0 | 0New | 187.02% |
| 31 | 31In the money | 0 | 118.24% | 20.00 | 0 | 0 | 0New | 87.25% |
| 0 | 0In the money | 0New | 131.52% | 22.50 | 0 | 0 | 0New | 99.56% |
| 0 | 0In the money | 0New | 69.56% | 35.00 | 11 | 11 | 0 | 100.52% |
| 0 | 0In the money | 0New | 60.31% | 37.50 | 0 | 0 | 0New | 92.00% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 29 | 29 | 0 | 84.82% |
| 0 | 0In the money | 0New | 0.00% | 42.50 | 0 | 0 | 0New | 71.46% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 261 | 261 | 0 | 63.50% |
| 0 | 0In the money | 0New | 0.00% | 47.50 | 0 | 3 | +3New | 60.45% |
| 0 | 0In the money | 0New | 42.21% | 50.00 | 1 | 1 | 0 | 59.16% |
| 0 | 0In the money | 0New | 45.52% | 52.50 | 0 | 1 | +1New | 56.18% |
| 1 | 1In the money | 0 | 47.04% | 55.00 | 29 | 29 | 0 | 55.76% |
| 0 | 5In the money | +5New | 46.91% | 57.50 | 0 | 2 | +2New | 54.34% |
| 0 | 0In the money | 0New | 50.83% | 60.00 | 26 | 26 | 0 | 53.21% |
| 1 | 1In the money | 0 | 51.37% | 62.50 | 0 | 0 | 0New | 51.09% |
| 94 | 94In the money | 0 | 51.40% | 65.00NEAREST ATM | 27 | 27 | 0 | 50.73% |
STOCK PRICE $65.08 | ||||||||
| 5 | 6 | +1 | 51.05% | 67.50 | 0 | 0In the money | 0New | 50.47% |
| 13,011 | 11,112 | -1,899 | 49.93% | 70.00 | 10 | 10In the money | 0 | 49.90% |
| 0 | 0 | 0New | 50.73% | 72.50 | 0 | 0In the money | 0New | 49.10% |
| 60 | 60 | 0 | 50.89% | 75.00 | 94 | 94In the money | 0 | 48.21% |
| 6,062 | 6,065 | +3 | 48.39% | 80.00 | 0 | 0In the money | 0New | 58.37% |
| 36 | 36 | 0 | 51.30% | 85.00 | 0 | 0In the money | 0New | 62.32% |
| 62 | 62 | 0 | 52.71% | 90.00 | 0 | 0In the money | 0New | 68.42% |
| 276 | 276 | 0 | 62.12% | 95.00 | 0 | 0In the money | 0New | 73.34% |
| 79 | 79 | 0 | 66.86% | 100.00 | 0 | 0In the money | 0New | 81.53% |
| 9 | 9 | 0 | 71.75% | 105.00 | 0 | 0In the money | 0New | 72.46% |
| 0 | 0 | 0New | 77.03% | 110.00 | 0 | 0In the money | 0New | 76.37% |
| 5 | 5 | 0 | 81.09% | 115.00 | 0 | 0In the money | 0New | 83.79% |
| 6 | 6 | 0 | 84.76% | 120.00 | 0 | 0In the money | 0New | 86.92% |
| 68 | 68 | 0 | 89.12% | 125.00 | 0 | 0In the money | 0New | 91.82% |
Jan 15, 2027EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$65.08Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 0 | 0 | 0New | 117.35% |
| 0 | 0In the money | 0New | 94.76% | 27.50 | 0 | 0 | 0New | 108.03% |
| 0 | 0In the money | 0New | 97.22% | 30.00 | 0 | 0 | 0New | 99.42% |
| 0 | 0In the money | 0New | 87.91% | 32.50 | 0 | 0 | 0New | 91.39% |
| 0 | 0In the money | 0New | 81.76% | 35.00 | 0 | 0 | 0New | 83.84% |
| 2 | 2In the money | 0 | 0.00% | 37.50 | 0 | 0 | 0New | 72.25% |
| 8 | 8In the money | 0 | 0.00% | 40.00 | 10 | 10 | 0 | 65.02% |
| 1 | 1In the money | 0 | 42.98% | 42.50 | 108 | 108 | 0 | 58.97% |
| 3 | 3In the money | 0 | 45.66% | 45.00 | 2 | 2 | 0 | 61.00% |
| 0 | 0In the money | 0New | 50.58% | 47.50 | 0 | 0 | 0New | 56.85% |
| 0 | 0In the money | 0New | 48.76% | 50.00 | 21 | 21 | 0 | 52.31% |
| 21 | 21In the money | 0 | 49.99% | 52.50 | 98 | 98 | 0 | 50.85% |
| 0 | 0In the money | 0New | 47.88% | 55.00 | 234 | 234 | 0 | 49.62% |
| 0 | 0In the money | 0New | 47.20% | 57.50 | 8 | 8 | 0 | 48.63% |
| 8 | 8In the money | 0 | 45.99% | 60.00 | 96 | 96 | 0 | 46.76% |
| 13 | 13In the money | 0 | 49.35% | 62.50 | 20 | 20 | 0 | 46.01% |
| 73 | 73In the money | 0 | 46.94% | 65.00NEAREST ATM | 9 | 9 | 0 | 45.92% |
STOCK PRICE $65.08 | ||||||||
| 385 | 384 | -1 | 46.93% | 67.50 | 122 | 125In the money | +3 | 45.24% |
| 69 | 69 | 0 | 46.44% | 70.00 | 129 | 146In the money | +17 | 48.59% |
| 126 | 137 | +11 | 45.98% | 72.50 | 13 | 13In the money | 0 | 48.37% |
| 958 | 958 | 0 | 47.06% | 75.00 | 3 | 3In the money | 0 | 48.80% |
| 288 | 288 | 0 | 46.59% | 80.00 | 0 | 0In the money | 0New | 51.35% |
| 153 | 153 | 0 | 45.09% | 85.00 | 11 | 11In the money | 0 | 51.44% |
| 106 | 106 | 0 | 47.58% | 90.00 | 17 | 17In the money | 0 | 57.96% |
| 339 | 338 | -1 | 51.09% | 95.00 | 1 | 1In the money | 0 | 63.06% |
| 96 | 96 | 0 | 55.56% | 100.00 | 0 | 0In the money | 0New | 65.78% |
| 1 | 1 | 0 | 57.53% | 105.00 | 0 | 0In the money | 0New | 70.42% |
| 6 | 6 | 0 | 63.94% | 110.00 | 0 | 0In the money | 0New | 58.57% |
| 2 | 2 | 0 | 68.02% | 115.00 | 0 | 0In the money | 0New | 63.21% |
| 14 | 14 | 0 | 71.12% | 120.00 | 0 | 0In the money | 0New | 69.66% |
| 2 | 2 | 0 | 73.94% | 125.00 | 0 | 0In the money | 0New | 71.86% |
| 2 | 2 | 0 | 77.34% | 130.00 | 0 | 0In the money | 0New | 77.93% |
| 5 | 5 | 0 | 79.71% | 135.00 | 0 | 0In the money | 0New | 81.81% |
| 7 | 7 | 0 | 82.78% | 140.00 | 0 | 0In the money | 0New | 85.52% |
| 1 | 1 | 0 | 85.71% | 145.00 | 0 | 0In the money | 0New | 89.08% |
Feb 19, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$65.08Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 4 | 5 | +1 | 73.60% |
| 0 | 0In the money | 0New | 0.00% | 37.50 | 0 | 0 | 0New | 67.94% |
| 1 | 1In the money | 0 | 52.04% | 40.00 | 0 | 0 | 0New | 63.56% |
| 0 | 0In the money | 0New | 56.00% | 42.50 | 0 | 0 | 0New | 57.62% |
| 7 | 7In the money | 0 | 54.33% | 45.00 | 4 | 6 | +2 | 56.96% |
| 0 | 0In the money | 0New | 53.82% | 47.50 | 0 | 0 | 0New | 53.79% |
| 52 | 52In the money | 0 | 52.65% | 50.00 | 32 | 32 | 0 | 51.09% |
| 0 | 0In the money | 0New | 50.50% | 52.50 | 0 | 0 | 0New | 49.63% |
| 13 | 13In the money | 0 | 50.30% | 55.00 | 7 | 7 | 0 | 48.88% |
| 0 | 0In the money | 0New | 49.40% | 57.50 | 0 | 0 | 0New | 48.14% |
| 23 | 23In the money | 0 | 48.30% | 60.00 | 601 | 601 | 0 | 47.16% |
| 0 | 0In the money | 0New | 47.71% | 62.50 | 0 | 0 | 0New | 47.54% |
| 158 | 158In the money | 0 | 47.56% | 65.00NEAREST ATM | 457 | 457 | 0 | 46.20% |
STOCK PRICE $65.08 | ||||||||
| 0 | 0 | 0New | 46.80% | 67.50 | 0 | 0In the money | 0New | 45.63% |
| 70 | 70 | 0 | 46.86% | 70.00 | 5 | 5In the money | 0 | 47.23% |
| 0 | 0 | 0New | 46.78% | 72.50 | 0 | 0In the money | 0New | 47.32% |
| 52 | 441 | +389 | 46.44% | 75.00 | 21 | 21In the money | 0 | 47.70% |
| 35 | 35 | 0 | 46.57% | 80.00 | 29 | 29In the money | 0 | 49.11% |
| 34 | 34 | 0 | 46.43% | 85.00 | 6 | 6In the money | 0 | 46.42% |
| 605 | 605 | 0 | 46.78% | 90.00 | 8 | 8In the money | 0 | 45.59% |
| 1,181 | 1,185 | +4 | 49.25% | 95.00 | 36 | 36In the money | 0 | 54.42% |
| 8 | 8 | 0 | 51.14% | 100.00 | 0 | 0In the money | 0New | 46.01% |
| 2 | 2 | 0 | 53.98% | 105.00 | 0 | 0In the money | 0New | 49.12% |
| 3 | 3 | 0 | 56.34% | 110.00 | 0 | 0In the money | 0New | 53.37% |
| 2 | 2 | 0 | 59.35% | 115.00 | 0 | 0In the money | 0New | 55.88% |
| 3 | 3 | 0 | 61.53% | 120.00 | 0 | 0In the money | 0New | 61.30% |
| 2 | 2 | 0 | 64.02% | 125.00 | 0 | 0In the money | 0New | 66.41% |
| 3 | 3 | 0 | 66.93% | 130.00 | 0 | 0In the money | 0New | 69.97% |
| 11 | 11 | 0 | 69.05% | 135.00 | 0 | 0In the money | 0New | 70.34% |
| 3 | 3 | 0 | 69.51% | 140.00 | 0 | 0In the money | 0New | 76.64% |
| 2 | 2 | 0 | 73.48% | 145.00 | 0 | 0In the money | 0New | 79.77% |
Mar 19, 2027EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$65.08Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 158.02% |
| 1 | 1In the money | 0 | 0.00% | 5.00 | 0 | 0 | 0New | 79.68% |
| 3 | 3In the money | 0 | 49.53% | 7.50 | 0 | 0 | 0New | 56.99% |
| 45 | 45In the money | 0 | 48.78% | 10.00 | 1 | 4 | +3 | 50.60% |
| 2 | 2In the money | 0 | 45.65% | 12.50 | 195 | 195 | 0 | 40.08% |
| 26 | 26In the money | 0 | 50.93% | 15.00 | 0 | 0 | 0New | 62.05% |
| 1 | 1In the money | 0 | 62.87% | 17.50 | 0 | 0 | 0New | 76.45% |
| 0 | 0In the money | 0New | 72.61% | 20.00 | 0 | 0 | 0New | 64.27% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 0 | 0 | 0New | 63.87% |
| 0 | 0In the money | 0New | 41.46% | 37.50 | 0 | 0 | 0New | 63.11% |
| 2 | 2In the money | 0 | 46.37% | 40.00 | 51 | 52 | +1 | 60.36% |
| 0 | 0In the money | 0New | 50.39% | 42.50 | 0 | 0 | 0New | 53.92% |
| 1 | 1In the money | 0 | 49.41% | 45.00 | 9 | 9 | 0 | 53.71% |
| 0 | 0In the money | 0New | 49.36% | 47.50 | 0 | 0 | 0New | 53.80% |
| 0 | 0In the money | 0New | 49.18% | 50.00 | 61 | 61 | 0 | 51.52% |
| 0 | 0In the money | 0New | 47.48% | 52.50 | 22 | 22 | 0 | 50.27% |
| 2 | 2In the money | 0 | 48.33% | 55.00 | 24 | 24 | 0 | 49.08% |
| 0 | 0In the money | 0New | 47.67% | 57.50 | 6 | 6 | 0 | 48.40% |
| 4 | 4In the money | 0 | 46.87% | 60.00 | 57 | 57 | 0 | 47.42% |
| 16 | 16In the money | 0 | 46.56% | 62.50 | 17 | 17 | 0 | 46.98% |
| 128 | 128In the money | 0 | 47.32% | 65.00NEAREST ATM | 28 | 28 | 0 | 46.05% |
STOCK PRICE $65.08 | ||||||||
| 56 | 56 | 0 | 47.59% | 67.50 | 2 | 2In the money | 0 | 45.90% |
| 78 | 78 | 0 | 46.52% | 70.00 | 86 | 86In the money | 0 | 45.00% |
| 0 | 0 | 0New | 47.23% | 72.50 | 0 | 0In the money | 0New | 46.81% |
| 175 | 175 | 0 | 47.01% | 75.00 | 5 | 5In the money | 0 | 47.06% |
| 205 | 205 | 0 | 46.60% | 80.00 | 2 | 2In the money | 0 | 48.53% |
| 187 | 187 | 0 | 46.72% | 85.00 | 68 | 68In the money | 0 | 49.93% |
| 156 | 156 | 0 | 46.36% | 90.00 | 0 | 0In the money | 0New | 51.38% |
| 1 | 1 | 0 | 47.29% | 95.00 | 0 | 0In the money | 0New | 53.95% |
| 8 | 8 | 0 | 47.18% | 100.00 | 0 | 0In the money | 0New | 56.77% |
| 12 | 12 | 0 | 49.50% | 105.00 | 0 | 0In the money | 0New | 58.96% |
| 7 | 7 | 0 | 51.76% | 110.00 | 0 | 0In the money | 0New | 62.54% |
Jun 17, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$65.08Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 56.05% | 32.50 | 0 | 0 | 0New | 63.36% |
| 0 | 0In the money | 0New | 53.12% | 35.00 | 0 | 0 | 0New | 57.71% |
| 0 | 0In the money | 0New | 53.36% | 37.50 | 0 | 0 | 0New | 55.49% |
| 0 | 0In the money | 0New | 53.03% | 40.00 | 0 | 0 | 0New | 53.55% |
| 0 | 0In the money | 0New | 51.82% | 42.50 | 0 | 0 | 0New | 53.61% |
| 0 | 0In the money | 0New | 50.96% | 45.00 | 1 | 1 | 0 | 51.89% |
| 0 | 0In the money | 0New | 50.69% | 47.50 | 0 | 0 | 0New | 49.15% |
| 0 | 0In the money | 0New | 49.72% | 50.00 | 0 | 0 | 0New | 49.68% |
| 0 | 0In the money | 0New | 47.82% | 55.00 | 0 | 0 | 0New | 47.76% |
| 0 | 0In the money | 0New | 47.98% | 57.50 | 0 | 0 | 0New | 47.41% |
| 0 | 0In the money | 0New | 47.54% | 60.00 | 0 | 0 | 0New | 46.51% |
| 0 | 0In the money | 0New | 46.60% | 62.50 | 0 | 3 | +3New | 45.89% |
| 0 | 0In the money | 0New | 46.20% | 65.00NEAREST ATM | 0 | 0 | 0New | 45.29% |
STOCK PRICE $65.08 | ||||||||
| 1 | 1 | 0 | 46.80% | 67.50 | 34 | 59In the money | +25 | 44.93% |
| 43 | 43 | 0 | 46.46% | 70.00 | 0 | 0In the money | 0New | 44.84% |
| 853 | 853 | 0 | 46.18% | 72.50 | 0 | 0In the money | 0New | 45.49% |
| 7 | 7 | 0 | 45.98% | 75.00 | 0 | 0In the money | 0New | 45.74% |
| 0 | 0 | 0New | 45.72% | 80.00 | 0 | 0In the money | 0New | 45.82% |
| 0 | 0 | 0New | 45.68% | 85.00 | 0 | 0In the money | 0New | 46.61% |
| 0 | 0 | 0New | 45.70% | 90.00 | 0 | 0In the money | 0New | 47.66% |
| 0 | 0 | 0New | 45.92% | 95.00 | 0 | 0In the money | 0New | 49.03% |
Jan 21, 2028EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$65.08Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 53.57% | 32.50 | 0 | 0 | 0New | 53.82% |
| 0 | 0In the money | 0New | 52.24% | 35.00 | 0 | 0 | 0New | 52.72% |
| 0 | 0In the money | 0New | 51.38% | 37.50 | 0 | 0 | 0New | 51.85% |
| 0 | 0In the money | 0New | 50.47% | 40.00 | 0 | 0 | 0New | 51.84% |
| 0 | 0In the money | 0New | 49.52% | 42.50 | 0 | 0 | 0New | 49.85% |
| 0 | 0In the money | 0New | 49.14% | 45.00 | 1 | 1 | 0 | 48.61% |
| 0 | 0In the money | 0New | 48.63% | 47.50 | 0 | 0 | 0New | 49.25% |
| 40 | 40In the money | 0 | 48.04% | 50.00 | 0 | 0 | 0New | 47.52% |
| 0 | 0In the money | 0New | 46.66% | 52.50 | 0 | 21 | +21New | 48.15% |
| 0 | 0In the money | 0New | 47.28% | 55.00 | 11 | 17 | +6 | 46.83% |
| 0 | 0In the money | 0New | 45.84% | 57.50 | 0 | 0 | 0New | 46.52% |
| 20 | 20In the money | 0 | 46.61% | 60.00 | 13 | 13 | 0 | 45.67% |
| 4 | 4In the money | 0 | 45.49% | 62.50 | 0 | 0 | 0New | 45.76% |
| 5 | 5In the money | 0 | 45.84% | 65.00NEAREST ATM | 699 | 699 | 0 | 44.81% |
STOCK PRICE $65.08 | ||||||||
| 50 | 50 | 0 | 45.20% | 67.50 | 0 | 12In the money | +12New | 44.35% |
| 60 | 69 | +9 | 45.59% | 70.00 | 2 | 2In the money | 0 | 45.07% |
| 3 | 29 | +26 | 45.58% | 72.50 | 0 | 0In the money | 0New | 45.00% |
| 63 | 63 | 0 | 45.19% | 75.00 | 7 | 7In the money | 0 | 44.86% |
| 68 | 68 | 0 | 44.88% | 80.00 | 0 | 0In the money | 0New | 45.38% |
| 77 | 77 | 0 | 44.76% | 85.00 | 0 | 0In the money | 0New | 45.45% |
| 2 | 2 | 0 | 44.55% | 90.00 | 0 | 0In the money | 0New | 45.91% |
| 0 | 0 | 0New | 44.53% | 95.00 | 0 | 0In the money | 0New | 46.54% |
| 45 | 45 | 0 | 44.79% | 100.00 | 0 | 0In the money | 0New | 46.29% |
Jan 19, 2029EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$65.08Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 18In the money | +18New | 50.38% | 32.50 | 0 | 0 | 0New | 50.55% |
| 0 | 0In the money | 0New | 49.59% | 35.00 | 0 | 0 | 0New | 48.31% |
| 0 | 0In the money | 0New | 48.53% | 37.50 | 0 | 0 | 0New | 47.93% |
| 0 | 0In the money | 0New | 48.33% | 40.00 | 0 | 0 | 0New | 48.00% |
| 0 | 1In the money | +1New | 47.36% | 42.50 | 0 | 0 | 0New | 47.48% |
| 2 | 2In the money | 0 | 47.97% | 45.00 | 1 | 1 | 0 | 48.00% |
| 0 | 0In the money | 0New | 47.22% | 47.50 | 0 | 0 | 0New | 47.76% |
| 0 | 0In the money | 0New | 48.02% | 50.00 | 0 | 0 | 0New | 46.93% |
| 0 | 0In the money | 0New | 46.90% | 52.50 | 0 | 0 | 0New | 47.69% |
| 0 | 0In the money | 0New | 47.22% | 55.00 | 0 | 0 | 0New | 46.83% |
| 0 | 0In the money | 0New | 46.51% | 57.50 | 0 | 0 | 0New | 47.44% |
| 0 | 132In the money | +132New | 47.25% | 60.00 | 0 | 0 | 0New | 46.57% |
| 0 | 0In the money | 0New | 48.86% | 62.50 | 0 | 47 | +47New | 47.37% |
| 2 | 2In the money | 0 | 46.81% | 65.00NEAREST ATM | 1 | 11 | +10 | 46.50% |
STOCK PRICE $65.08 | ||||||||
| 0 | 0 | 0New | 47.63% | 67.50 | 0 | 2In the money | +2New | 46.80% |
| 0 | 0 | 0New | 45.45% | 70.00 | 0 | 2In the money | +2New | 44.40% |
| 0 | 0 | 0New | 45.87% | 72.50 | 0 | 0In the money | 0New | 44.98% |
| 0 | 0 | 0New | 44.80% | 75.00 | 0 | 0In the money | 0New | 44.99% |
| 0 | 0 | 0New | 45.09% | 80.00 | 0 | 0In the money | 0New | 45.69% |
| 0 | 0 | 0New | 44.86% | 85.00 | 0 | 0In the money | 0New | 45.63% |
| 1 | 1 | 0 | 44.30% | 90.00 | 0 | 0In the money | 0New | 45.37% |
| 0 | 0 | 0New | 44.08% | 95.00 | 0 | 0In the money | 0New | 46.40% |
| 0 | 0 | 0New | 45.07% | 100.00 | 0 | 0In the money | 0New | 46.78% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days