OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGSGML
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $7.56 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
228 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$7.56Nearest ATM strike $8.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 220.75% | 2.00 | 0 | 0 | 0New | 242.05% |
| 0 | 0In the money | 0New | 148.92% | 3.00 | 0 | 0 | 0New | 171.79% |
| 0 | 0In the money | 0New | 143.48% | 4.00 | 0 | 0 | 0New | 122.48% |
| 0 | 0In the money | 0New | 57.60% | 5.00 | 0 | 0 | 0New | 123.04% |
| 0 | 0In the money | 0New | 103.71% | 6.00 | 946 | 983 | +37 | 84.79% |
| 0 | 0In the money | 0New | 91.84% | 7.00 | 390 | 392 | +2 | 89.06% |
STOCK PRICE $7.56 | ||||||||
| 102 | 102 | 0 | 88.84% | 8.00NEAREST ATM | 318 | 417In the money | +99 | 89.30% |
| 92 | 131 | +39 | 84.42% | 9.00 | 434 | 434In the money | 0 | 84.62% |
| 536 | 620 | +84 | 86.77% | 10.00 | 1,034 | 1,034In the money | 0 | 86.04% |
| 1,218 | 1,240 | +22 | 84.72% | 11.00 | 313 | 313In the money | 0 | 0.00% |
| 4,590 | 4,548 | -42 | 98.96% | 12.00 | 54 | 54In the money | 0 | 0.00% |
| 95 | 95 | 0 | 98.96% | 13.00 | 23 | 23In the money | 0 | 0.00% |
| 43 | 43 | 0 | 160.50% | 14.00 | 8 | 8In the money | 0 | 140.23% |
| 77 | 77 | 0 | 166.26% | 15.00 | 29 | 29In the money | 0 | 125.52% |
| 23 | 23 | 0 | 176.95% | 16.00 | 0 | 0In the money | 0New | 135.06% |
| 4 | 4 | 0 | 179.66% | 17.00 | 0 | 0In the money | 0New | 143.93% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 368.02% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$7.56Nearest ATM strike $8.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 174.33% | 2.00 | 0 | 0 | 0New | 251.85% |
| 0 | 0In the money | 0New | 169.62% | 3.00 | 0 | 0 | 0New | 188.25% |
| 0 | 0In the money | 0New | 120.96% | 4.00 | 0 | 0 | 0New | 109.58% |
| 0 | 0In the money | 0New | 83.51% | 5.00 | 0 | 0 | 0New | 93.06% |
| 0 | 0In the money | 0New | 89.46% | 6.00 | 0 | 0 | 0New | 83.74% |
| 0 | 4In the money | +4New | 81.51% | 7.00 | 3 | 10 | +7 | 75.36% |
STOCK PRICE $7.56 | ||||||||
| 0 | 0 | 0New | 80.36% | 8.00NEAREST ATM | 8 | 60In the money | +52 | 83.47% |
| 0 | 1 | +1New | 81.92% | 9.00 | 114 | 176In the money | +62 | 90.02% |
| 8 | 69 | +61 | 83.36% | 10.00 | 0 | 0In the money | 0New | 84.89% |
| 84 | 84 | 0 | 86.01% | 11.00 | 0 | 0In the money | 0New | 57.37% |
| 469 | 469 | 0 | 86.51% | 12.00 | 0 | 0In the money | 0New | 83.23% |
| 0 | 0 | 0New | 101.01% | 13.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 94.72% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 123.03% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 130.80% | 16.00 | 0 | 0In the money | 0New | 119.29% |
| 0 | 0 | 0New | 137.95% | 17.00 | 0 | 0In the money | 0New | 126.60% |
| 0 | 0 | 0New | 276.87% | 1000.00 | 0 | 0In the money | 0New | 348.28% |
Jan 15, 2027EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$7.56Nearest ATM strike $8.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 0.00% | 2.00 | 371 | 371 | 0 | 215.69% |
| 12 | 12In the money | 0 | 137.83% | 3.00 | 724 | 724 | 0 | 148.10% |
| 3 | 3In the money | 0 | 108.51% | 4.00 | 15 | 15 | 0 | 112.88% |
| 223 | 225In the money | +2 | 93.53% | 5.00 | 880 | 880 | 0 | 84.21% |
| 0 | 1In the money | +1New | 86.52% | 6.00 | 317 | 318 | +1 | 83.47% |
| 1,374 | 1,374In the money | 0 | 82.92% | 7.00 | 584 | 584 | 0 | 77.34% |
STOCK PRICE $7.56 | ||||||||
| 59 | 59 | 0 | 80.95% | 8.00NEAREST ATM | 359 | 494In the money | +135 | 76.20% |
| 191 | 193 | +2 | 83.13% | 9.00 | 478 | 569In the money | +91 | 78.52% |
| 790 | 792 | +2 | 82.51% | 10.00 | 2,089 | 2,113In the money | +24 | 83.64% |
| 703 | 705 | +2 | 87.06% | 11.00 | 359 | 359In the money | 0 | 67.85% |
| 1,042 | 1,042 | 0 | 85.65% | 12.00 | 685 | 685In the money | 0 | 58.29% |
| 317 | 317 | 0 | 85.78% | 13.00 | 232 | 232In the money | 0 | 66.27% |
| 2,154 | 2,153 | -1 | 93.51% | 14.00 | 262 | 262In the money | 0 | 0.00% |
| 673 | 673 | 0 | 92.96% | 15.00 | 200 | 200In the money | 0 | 0.00% |
| 210 | 210 | 0 | 106.87% | 16.00 | 89 | 89In the money | 0 | 0.00% |
| 286 | 286 | 0 | 112.73% | 17.00 | 90 | 90In the money | 0 | 0.00% |
| 29 | 29 | 0 | 118.15% | 18.00 | 52 | 52In the money | 0 | 97.88% |
| 173 | 173 | 0 | 123.19% | 19.00 | 1 | 1In the money | 0 | 0.00% |
| 2,343 | 2,343 | 0 | 127.91% | 20.00 | 11 | 5In the money | -6 | 107.98% |
| 171 | 171 | 0 | 132.33% | 21.00 | 7 | 5In the money | -2 | 128.83% |
| 246 | 243 | -3 | 98.88% | 22.00 | 153 | 153In the money | 0 | 133.48% |
| 69 | 69 | 0 | 140.43% | 23.00 | 0 | 0In the money | 0New | 137.90% |
| 12 | 12 | 0 | 139.83% | 24.00 | 0 | 0In the money | 0New | 142.12% |
| 407 | 407 | 0 | 143.31% | 25.00 | 0 | 0In the money | 0New | 146.15% |
| 108 | 108 | 0 | 146.63% | 26.00 | 0 | 0In the money | 0New | 150.02% |
| 25 | 25 | 0 | 149.80% | 27.00 | 0 | 0In the money | 0New | 153.75% |
| 16 | 16 | 0 | 152.83% | 28.00 | 0 | 0In the money | 0New | 157.33% |
| 159 | 159 | 0 | 155.73% | 29.00 | 0 | 0In the money | 0New | 160.78% |
| 489 | 489 | 0 | 158.51% | 30.00 | 0 | 0In the money | 0New | 164.11% |
| 103 | 103 | 0 | 161.18% | 31.00 | 0 | 0In the money | 0New | 167.33% |
| 149 | 149 | 0 | 137.64% | 32.00 | 0 | 0In the money | 0New | 170.43% |
| 26 | 26 | 0 | 0.00% | 1000.00 | 141 | 141In the money | 0 | 215.64% |
Apr 16, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$7.56Nearest ATM strike $8.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 26 | 26In the money | 0 | 47.20% | 3.00 | 0 | 0 | 0New | 108.82% |
| 0 | 0In the money | 0New | 73.28% | 4.00 | 250 | 250 | 0 | 92.32% |
| 12 | 12In the money | 0 | 74.73% | 5.00 | 7 | 9 | +2 | 82.25% |
| 2 | 2In the money | 0 | 76.77% | 6.00 | 1 | 20 | +19 | 85.02% |
| 5 | 5In the money | 0 | 77.03% | 7.00 | 16 | 125 | +109 | 82.28% |
STOCK PRICE $7.56 | ||||||||
| 1 | 2 | +1 | 73.39% | 8.00NEAREST ATM | 121 | 172In the money | +51 | 80.15% |
| 125 | 195 | +70 | 77.78% | 9.00 | 44 | 73In the money | +29 | 83.80% |
| 150 | 150 | 0 | 83.76% | 10.00 | 49 | 74In the money | +25 | 76.70% |
| 91 | 92 | +1 | 81.09% | 11.00 | 96 | 224In the money | +128 | 75.11% |
| 31 | 31 | 0 | 81.34% | 12.00 | 12 | 12In the money | 0 | 80.93% |
| 2 | 3 | +1 | 84.15% | 13.00 | 3 | 3In the money | 0 | 82.38% |
| 13 | 13 | 0 | 79.33% | 14.00 | 36 | 36In the money | 0 | 85.73% |
| 61 | 61 | 0 | 82.92% | 15.00 | 0 | 0In the money | 0New | 84.19% |
| 36 | 75 | +39 | 79.99% | 16.00 | 0 | 0In the money | 0New | 79.92% |
| 0 | 1 | +1New | 82.06% | 17.00 | 0 | 0In the money | 0New | 90.04% |
| 0 | 0 | 0New | 85.95% | 18.00 | 0 | 0In the money | 0New | 89.21% |
| 3 | 3 | 0 | 87.16% | 19.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 90.50% | 20.00 | 4 | 4In the money | 0 | 0.00% |
| 36 | 36 | 0 | 90.97% | 21.00 | 1 | 1In the money | 0 | 93.40% |
| 0 | 0 | 0New | 93.88% | 22.00 | 0 | 0In the money | 0New | 96.89% |
| 55 | 55 | 0 | 96.62% | 23.00 | 0 | 0In the money | 0New | 108.16% |
Jan 21, 2028EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$7.56Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 132 | 132In the money | 0 | 0.00% | 2.00 | 1 | 1 | 0 | 247.58% |
| 16 | 16In the money | 0 | 59.13% | 3.00 | 707 | 707 | 0 | 96.00% |
| 37 | 37In the money | 0 | 103.78% | 4.00 | 4 | 4 | 0 | 153.94% |
| 451 | 451In the money | 0 | 98.58% | 5.00 | 387 | 387 | 0 | 91.39% |
| 196 | 196In the money | 0 | 98.91% | 7.00NEAREST ATM | 177 | 177 | 0 | 69.70% |
STOCK PRICE $7.56 | ||||||||
| 894 | 894 | 0 | 89.67% | 10.00 | 450 | 450In the money | 0 | 64.43% |
| 1,504 | 1,500 | -4 | 83.84% | 15.00 | 573 | 573In the money | 0 | 87.51% |
| 45 | 45 | 0 | 84.34% | 17.00 | 34 | 34In the money | 0 | 71.26% |
| 238 | 238 | 0 | 85.96% | 20.00 | 33 | 35In the money | +2 | 80.86% |
| 159 | 160 | +1 | 107.09% | 22.00 | 2 | 2In the money | 0 | 0.00% |
| 65 | 65 | 0 | 111.49% | 25.00 | 16 | 16In the money | 0 | 0.00% |
| 135 | 135 | 0 | 84.77% | 27.00 | 0 | 0In the money | 0New | 0.00% |
| 155 | 155 | 0 | 89.09% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 160 | 160 | 0 | 91.68% | 32.00 | 0 | 0In the money | 0New | 0.00% |
| 93 | 93 | 0 | 134.40% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Jan 19, 2029EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$7.56Nearest ATM strike $8.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 12 | 12 | 0 | 90.86% |
| 2 | 2In the money | 0 | 62.17% | 3.00 | 0 | 0 | 0New | 82.87% |
| 0 | 0In the money | 0New | 82.30% | 4.00 | 0 | 0 | 0New | 135.94% |
| 0 | 0In the money | 0New | 79.31% | 5.00 | 1 | 1 | 0 | 111.26% |
| 1 | 1In the money | 0 | 77.92% | 7.00 | 19 | 19 | 0 | 67.36% |
STOCK PRICE $7.56 | ||||||||
| 0 | 0 | 0New | 83.71% | 8.00NEAREST ATM | 6 | 6In the money | 0 | 93.95% |
| 0 | 0 | 0New | 90.83% | 10.00 | 7 | 7In the money | 0 | 91.47% |
| 4 | 4 | 0 | 93.30% | 12.00 | 0 | 0In the money | 0New | 94.93% |
| 0 | 0 | 0New | 85.97% | 15.00 | 0 | 0In the money | 0New | 89.82% |
| 1 | 1 | 0 | 88.40% | 17.00 | 0 | 0In the money | 0New | 90.78% |
| 3 | 3 | 0 | 93.10% | 20.00 | 32 | 32In the money | 0 | 80.64% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days