OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGSITE
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $103.17 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
162 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$103.17Nearest ATM strike $105.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 195.52% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 173.60% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 153.77% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 0 | 0 | 0New | 135.62% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 1 | 1 | 0 | 98.74% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 1 | 1 | 0 | 104.96% |
| 0 | 0In the money | 0New | 76.52% | 75.00 | 9 | 9 | 0 | 84.14% |
| 0 | 0In the money | 0New | 75.02% | 80.00 | 2 | 2 | 0 | 79.79% |
| 1 | 1In the money | 0 | 68.17% | 85.00 | 0 | 0 | 0New | 71.55% |
| 4 | 4In the money | 0 | 63.60% | 90.00 | 2 | 2 | 0 | 63.83% |
| 1 | 1In the money | 0 | 58.65% | 95.00 | 2 | 4 | +2 | 57.63% |
| 19 | 22In the money | +3 | 53.86% | 100.00 | 0 | 0 | 0New | 53.27% |
STOCK PRICE $103.17 | ||||||||
| 11 | 11 | 0 | 53.66% | 105.00NEAREST ATM | 0 | 0In the money | 0New | 51.72% |
| 2 | 2 | 0 | 54.96% | 110.00 | 0 | 0In the money | 0New | 53.14% |
| 2 | 2 | 0 | 54.02% | 115.00 | 0 | 0In the money | 0New | 46.19% |
| 1 | 1 | 0 | 50.75% | 120.00 | 0 | 0In the money | 0New | 43.48% |
| 0 | 0 | 0New | 57.26% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 61.23% | 130.00 | 0 | 0In the money | 0New | 49.14% |
Dec 18, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$103.17Nearest ATM strike $105.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 108.94% | 45.00 | 0 | 0 | 0New | 105.76% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 124.08% |
| 0 | 0In the money | 0New | 91.17% | 55.00 | 0 | 0 | 0New | 110.53% |
| 0 | 0In the money | 0New | 87.74% | 60.00 | 0 | 0 | 0New | 77.43% |
| 0 | 0In the money | 0New | 79.31% | 65.00 | 0 | 0 | 0New | 69.84% |
| 0 | 0In the money | 0New | 73.86% | 70.00 | 0 | 0 | 0New | 77.63% |
| 0 | 0In the money | 0New | 64.83% | 75.00 | 0 | 0 | 0New | 65.88% |
| 0 | 0In the money | 0New | 61.82% | 80.00 | 0 | 0 | 0New | 59.97% |
| 0 | 0In the money | 0New | 55.69% | 85.00 | 0 | 0 | 0New | 54.36% |
| 0 | 0In the money | 0New | 51.36% | 90.00 | 0 | 0 | 0New | 50.42% |
| 0 | 0In the money | 0New | 48.96% | 95.00 | 0 | 1 | +1New | 47.10% |
| 0 | 0In the money | 0New | 49.24% | 100.00 | 0 | 0 | 0New | 45.37% |
STOCK PRICE $103.17 | ||||||||
| 0 | 0 | 0New | 48.78% | 105.00NEAREST ATM | 0 | 0In the money | 0New | 46.67% |
| 0 | 0 | 0New | 45.04% | 110.00 | 0 | 0In the money | 0New | 44.77% |
| 1 | 1 | 0 | 44.46% | 115.00 | 0 | 0In the money | 0New | 42.15% |
| 0 | 0 | 0New | 45.38% | 120.00 | 0 | 0In the money | 0New | 44.03% |
| 0 | 0 | 0New | 50.32% | 125.00 | 0 | 0In the money | 0New | 43.07% |
| 0 | 0 | 0New | 48.45% | 130.00 | 0 | 0In the money | 0New | 44.09% |
| 0 | 0 | 0New | 62.58% | 135.00 | 0 | 0In the money | 0New | 42.90% |
Jan 15, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$103.17Nearest ATM strike $105.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 81.14% | 55.00 | 0 | 0 | 0New | 76.05% |
| 1 | 1In the money | 0 | 70.95% | 60.00 | 1 | 1 | 0 | 66.84% |
| 0 | 0In the money | 0New | 66.77% | 65.00 | 4 | 4 | 0 | 59.52% |
| 0 | 0In the money | 0New | 67.11% | 70.00 | 9 | 9 | 0 | 61.33% |
| 1 | 1In the money | 0 | 58.66% | 75.00 | 17 | 17 | 0 | 63.04% |
| 15 | 15In the money | 0 | 57.52% | 80.00 | 18 | 18 | 0 | 56.42% |
| 3 | 3In the money | 0 | 51.32% | 85.00 | 32 | 32 | 0 | 47.06% |
| 5 | 4In the money | -1 | 48.46% | 90.00 | 16 | 16 | 0 | 44.78% |
| 60 | 60In the money | 0 | 46.52% | 95.00 | 18 | 20 | +2 | 42.38% |
| 46 | 46In the money | 0 | 44.71% | 100.00 | 13 | 13 | 0 | 41.39% |
STOCK PRICE $103.17 | ||||||||
| 3 | 3 | 0 | 43.57% | 105.00NEAREST ATM | 7 | 7In the money | 0 | 41.57% |
| 32 | 32 | 0 | 44.31% | 110.00 | 5 | 5In the money | 0 | 41.69% |
| 18 | 18 | 0 | 41.73% | 115.00 | 2 | 2In the money | 0 | 38.93% |
| 2 | 2 | 0 | 42.07% | 120.00 | 2 | 2In the money | 0 | 39.28% |
| 29 | 29 | 0 | 43.88% | 125.00 | 34 | 34In the money | 0 | 41.65% |
| 24 | 24 | 0 | 42.12% | 130.00 | 0 | 0In the money | 0New | 41.99% |
| 2 | 2 | 0 | 44.71% | 135.00 | 0 | 0In the money | 0New | 43.24% |
| 0 | 0 | 0New | 45.85% | 140.00 | 0 | 0In the money | 0New | 45.20% |
| 0 | 0 | 0New | 46.73% | 145.00 | 0 | 0In the money | 0New | 36.92% |
| 2 | 2 | 0 | 47.10% | 150.00 | 0 | 0In the money | 0New | 42.01% |
| 0 | 0 | 0New | 48.42% | 155.00 | 0 | 0In the money | 0New | 43.47% |
| 0 | 0 | 0New | 61.24% | 160.00 | 0 | 0In the money | 0New | 48.44% |
| 0 | 0 | 0New | 64.32% | 165.00 | 0 | 0In the money | 0New | 51.48% |
| 1 | 1 | 0 | 59.69% | 170.00 | 0 | 0In the money | 0New | 54.42% |
| 1 | 1 | 0 | 59.33% | 175.00 | 0 | 0In the money | 0New | 57.26% |
Apr 16, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$103.17Nearest ATM strike $105.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 73.54% | 50.00 | 0 | 0 | 0New | 66.15% |
| 0 | 0In the money | 0New | 63.99% | 55.00 | 1 | 1 | 0 | 62.64% |
| 1 | 1In the money | 0 | 57.22% | 60.00 | 0 | 0 | 0New | 57.97% |
| 0 | 0In the money | 0New | 57.91% | 65.00 | 1 | 1 | 0 | 55.45% |
| 0 | 0In the money | 0New | 52.79% | 70.00 | 0 | 0 | 0New | 52.95% |
| 0 | 0In the money | 0New | 52.01% | 75.00 | 9 | 9 | 0 | 49.52% |
| 1 | 1In the money | 0 | 48.03% | 80.00 | 9 | 9 | 0 | 48.86% |
| 0 | 0In the money | 0New | 47.59% | 85.00 | 2 | 2 | 0 | 46.59% |
| 2 | 2In the money | 0 | 47.00% | 90.00 | 6 | 15 | +9 | 45.21% |
| 0 | 0In the money | 0New | 44.89% | 95.00 | 4 | 4 | 0 | 42.99% |
| 2 | 2In the money | 0 | 45.02% | 100.00 | 0 | 0 | 0New | 42.59% |
STOCK PRICE $103.17 | ||||||||
| 0 | 0 | 0New | 44.20% | 105.00NEAREST ATM | 22 | 22In the money | 0 | 42.27% |
| 0 | 0 | 0New | 43.44% | 110.00 | 3 | 5In the money | +2 | 40.46% |
| 0 | 0 | 0New | 43.27% | 115.00 | 0 | 0In the money | 0New | 41.65% |
| 0 | 0 | 0New | 43.09% | 120.00 | 0 | 0In the money | 0New | 40.92% |
| 0 | 0 | 0New | 40.83% | 125.00 | 0 | 0In the money | 0New | 40.29% |
| 1 | 1 | 0 | 42.04% | 130.00 | 0 | 0In the money | 0New | 39.40% |
| 18 | 18 | 0 | 41.74% | 135.00 | 0 | 0In the money | 0New | 40.95% |
| 1 | 1 | 0 | 39.68% | 140.00 | 0 | 0In the money | 0New | 42.51% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days