OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGSKYH
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $9.32 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
138 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$9.32Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 462.56% | 2.00 | 0 | 0 | 0New | 513.57% |
| 0 | 0In the money | 0New | 343.76% | 3.00 | 0 | 0 | 0New | 381.70% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 295.38% |
| 0 | 0In the money | 0New | 109.92% | 5.00 | 0 | 0 | 0New | 230.68% |
| 0 | 0In the money | 0New | 77.80% | 6.00 | 0 | 0 | 0New | 178.15% |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 0 | 0 | 0New | 132.92% |
| 0 | 0In the money | 0New | 57.91% | 8.00 | 0 | 0 | 0New | 91.65% |
| 36 | 36In the money | 0 | 45.52% | 9.00NEAREST ATM | 52 | 52 | 0 | 55.38% |
STOCK PRICE $9.32 | ||||||||
| 9 | 10 | +1 | 49.43% | 10.00 | 31 | 31In the money | 0 | 57.18% |
| 23 | 23 | 0 | 89.72% | 11.00 | 0 | 0In the money | 0New | 65.03% |
| 0 | 0 | 0New | 52.53% | 12.00 | 1 | 1In the money | 0 | 71.38% |
| 0 | 0 | 0New | 129.93% | 13.00 | 0 | 0In the money | 0New | 86.81% |
| 0 | 0 | 0New | 146.04% | 14.00 | 0 | 0In the money | 0New | 100.51% |
| 0 | 0 | 0New | 160.38% | 15.00 | 0 | 0In the money | 0New | 112.87% |
| 0 | 0 | 0New | 173.31% | 16.00 | 0 | 0In the money | 0New | 124.11% |
| 0 | 0 | 0New | 185.08% | 17.00 | 0 | 0In the money | 0New | 134.45% |
| 0 | 0 | 0New | 195.90% | 18.00 | 0 | 0In the money | 0New | 144.03% |
Dec 18, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$9.32Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 214.32% | 2.00 | 0 | 0 | 0New | 364.36% |
| 0 | 0In the money | 0New | 157.44% | 3.00 | 0 | 0 | 0New | 270.79% |
| 0 | 0In the money | 0New | 117.94% | 4.00 | 0 | 0 | 0New | 209.54% |
| 0 | 0In the money | 0New | 87.24% | 5.00 | 0 | 0 | 0New | 163.64% |
| 0 | 0In the money | 0New | 61.79% | 6.00 | 0 | 0 | 0New | 126.38% |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 0 | 0 | 0New | 94.29% |
| 0 | 0In the money | 0New | 47.12% | 8.00 | 0 | 0 | 0New | 65.00% |
| 0 | 0In the money | 0New | 36.08% | 9.00NEAREST ATM | 0 | 0 | 0New | 44.63% |
STOCK PRICE $9.32 | ||||||||
| 0 | 0 | 0New | 44.44% | 10.00 | 0 | 0In the money | 0New | 44.18% |
| 0 | 0 | 0New | 63.71% | 11.00 | 0 | 0In the money | 0New | 45.91% |
| 0 | 0 | 0New | 79.14% | 12.00 | 0 | 0In the money | 0New | 50.03% |
| 0 | 0 | 0New | 92.22% | 13.00 | 0 | 0In the money | 0New | 61.07% |
| 0 | 0 | 0New | 103.64% | 14.00 | 0 | 0In the money | 0New | 70.90% |
| 0 | 0 | 0New | 113.81% | 15.00 | 0 | 0In the money | 0New | 79.78% |
| 0 | 0 | 0New | 122.98% | 16.00 | 0 | 0In the money | 0New | 72.68% |
| 0 | 0 | 0New | 131.33% | 17.00 | 0 | 0In the money | 0New | 79.44% |
| 0 | 0 | 0New | 138.99% | 18.00 | 0 | 0In the money | 0New | 85.74% |
| 0 | 0 | 0New | 317.98% | 1000.00 | 0 | 0In the money | 0New | 563.02% |
Jan 15, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$9.32Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 10 | 10In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 458.54% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 172.60% |
| 4 | 4In the money | 0 | 0.00% | 5.00 | 10 | 10 | 0 | 135.12% |
| 0 | 0In the money | 0New | 56.17% | 6.00 | 0 | 0 | 0New | 104.73% |
| 125 | 125In the money | 0 | 51.24% | 7.50 | 56 | 56 | 0 | 76.38% |
| 2 | 2In the money | 0 | 40.84% | 9.00NEAREST ATM | 51 | 51 | 0 | 45.99% |
STOCK PRICE $9.32 | ||||||||
| 364 | 364 | 0 | 45.75% | 10.00 | 127 | 127In the money | 0 | 39.48% |
| 134 | 134 | 0 | 48.66% | 11.00 | 80 | 80In the money | 0 | 46.42% |
| 6,424 | 6,424 | 0 | 44.94% | 12.50 | 236 | 236In the money | 0 | 48.59% |
| 1 | 1 | 0 | 83.21% | 14.00 | 0 | 0In the money | 0New | 77.38% |
| 200 | 200 | 0 | 108.14% | 15.00 | 0 | 0In the money | 0New | 116.10% |
| 0 | 0 | 0New | 107.00% | 16.00 | 0 | 0In the money | 0New | 134.50% |
| 82 | 82 | 0 | 126.77% | 17.50 | 0 | 0In the money | 0New | 128.87% |
| 0 | 0 | 0New | 132.05% | 20.00 | 0 | 0In the money | 0New | 113.45% |
| 197 | 197 | 0 | 154.54% | 22.50 | 0 | 0In the money | 0New | 154.63% |
| 0 | 0 | 0New | 165.45% | 25.00 | 0 | 0In the money | 0New | 166.44% |
Apr 16, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$9.32Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 208.37% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 155.12% |
| 0 | 0In the money | 0New | 66.52% | 4.00 | 0 | 0 | 0New | 120.30% |
| 0 | 0In the money | 0New | 59.16% | 5.00 | 0 | 0 | 0New | 94.24% |
| 0 | 0In the money | 0New | 48.96% | 6.00 | 0 | 0 | 0New | 73.11% |
| 0 | 0In the money | 0New | 45.81% | 7.00 | 0 | 0 | 0New | 54.95% |
| 0 | 0In the money | 0New | 40.60% | 8.00 | 20 | 20 | 0 | 43.48% |
| 1 | 1In the money | 0 | 41.65% | 9.00NEAREST ATM | 34 | 34 | 0 | 37.54% |
STOCK PRICE $9.32 | ||||||||
| 4 | 4 | 0 | 42.52% | 10.00 | 63 | 63In the money | 0 | 73.53% |
| 56 | 57 | +1 | 40.28% | 11.00 | 13 | 13In the money | 0 | 42.28% |
| 65 | 70 | +5 | 43.68% | 12.00 | 8 | 8In the money | 0 | 43.76% |
| 0 | 0 | 0New | 51.18% | 13.00 | 0 | 0In the money | 0New | 46.00% |
| 0 | 0 | 0New | 57.71% | 14.00 | 0 | 0In the money | 0New | 49.29% |
| 0 | 0 | 0New | 63.52% | 15.00 | 0 | 0In the money | 0New | 55.22% |
| 0 | 0 | 0New | 68.76% | 16.00 | 0 | 0In the money | 0New | 56.19% |
| 0 | 0 | 0New | 73.52% | 17.00 | 0 | 0In the money | 0New | 61.05% |
| 0 | 0 | 0New | 77.89% | 18.00 | 0 | 0In the money | 0New | 65.58% |
| 0 | 0 | 0New | 85.68% | 20.00 | 0 | 0In the money | 0New | 73.84% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days