OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGSNA
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $353.55 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
232 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$353.55Nearest ATM strike $350.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 59.52% | 240.00 | 0 | 0 | 0New | 79.62% |
| 0 | 0In the money | 0New | 47.73% | 250.00 | 0 | 0 | 0New | 72.39% |
| 0 | 0In the money | 0New | 47.69% | 260.00 | 0 | 0 | 0New | 65.37% |
| 0 | 0In the money | 0New | 51.57% | 270.00 | 0 | 0 | 0New | 58.55% |
| 0 | 0In the money | 0New | 36.75% | 280.00 | 0 | 0 | 0New | 52.39% |
| 0 | 0In the money | 0New | 30.26% | 290.00 | 0 | 0 | 0New | 46.26% |
| 6 | 6In the money | 0 | 30.75% | 300.00 | 5 | 7 | +2 | 41.07% |
| 3 | 3In the money | 0 | 32.74% | 310.00 | 0 | 1 | +1New | 35.87% |
| 0 | 0In the money | 0New | 26.33% | 320.00 | 4 | 15 | +11 | 27.35% |
| 0 | 0In the money | 0New | 26.17% | 330.00 | 1,671 | 1,670 | -1 | 26.64% |
| 0 | 0In the money | 0New | 22.37% | 340.00 | 10 | 120 | +110 | 23.90% |
| 0 | 4In the money | +4New | 20.97% | 350.00NEAREST ATM | 336 | 340 | +4 | 21.58% |
STOCK PRICE $353.55 | ||||||||
| 6 | 25 | +19 | 20.17% | 360.00 | 11 | 11In the money | 0 | 22.22% |
| 409 | 381 | -28 | 17.69% | 370.00 | 1,156 | 1,148In the money | -8 | 21.04% |
| 82 | 152 | +70 | 19.65% | 380.00 | 450 | 450In the money | 0 | 19.66% |
| 19 | 20 | +1 | 26.98% | 390.00 | 0 | 0In the money | 0New | 19.26% |
| 11 | 28 | +17 | 31.11% | 400.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 28.80% | 410.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 39.75% | 420.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 43.95% | 430.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 47.91% | 440.00 | 0 | 0In the money | 0New | 29.91% |
| 0 | 0 | 0New | 51.70% | 450.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 55.38% | 460.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 58.94% | 470.00 | 0 | 0In the money | 0New | 38.38% |
| 0 | 0 | 0New | 62.37% | 480.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 65.66% | 490.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 68.85% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 71.96% | 510.00 | 0 | 0In the money | 0New | 47.09% |
| 0 | 0 | 0New | 74.98% | 520.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$353.55Nearest ATM strike $350.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 47.16% | 240.00 | 2 | 2 | 0 | 48.02% |
| 0 | 0In the money | 0New | 41.43% | 250.00 | 6 | 6 | 0 | 52.08% |
| 0 | 0In the money | 0New | 37.98% | 260.00 | 4 | 4 | 0 | 47.49% |
| 1 | 1In the money | 0 | 37.05% | 270.00 | 3 | 3 | 0 | 43.15% |
| 0 | 0In the money | 0New | 33.16% | 280.00 | 2 | 2 | 0 | 38.98% |
| 0 | 0In the money | 0New | 31.80% | 290.00 | 1 | 1 | 0 | 35.32% |
| 0 | 0In the money | 0New | 28.81% | 300.00 | 3 | 4 | +1 | 32.70% |
| 0 | 0In the money | 0New | 27.40% | 310.00 | 5 | 5 | 0 | 29.01% |
| 0 | 0In the money | 0New | 25.72% | 320.00 | 74 | 74 | 0 | 25.64% |
| 55 | 55In the money | 0 | 23.94% | 330.00 | 5 | 17 | +12 | 24.63% |
| 1 | 1In the money | 0 | 22.13% | 340.00 | 3 | 15 | +12 | 23.76% |
| 109 | 109In the money | 0 | 21.40% | 350.00NEAREST ATM | 3 | 3 | 0 | 21.80% |
STOCK PRICE $353.55 | ||||||||
| 13 | 19 | +6 | 20.45% | 360.00 | 11 | 7In the money | -4 | 20.96% |
| 15 | 16 | +1 | 19.31% | 370.00 | 15 | 15In the money | 0 | 20.06% |
| 13 | 15 | +2 | 18.98% | 380.00 | 23 | 23In the money | 0 | 20.04% |
| 36 | 36 | 0 | 20.65% | 390.00 | 8 | 8In the money | 0 | 18.93% |
| 20 | 32 | +12 | 18.74% | 400.00 | 13 | 13In the money | 0 | 17.58% |
| 12 | 23 | +11 | 25.81% | 410.00 | 16 | 16In the money | 0 | 19.30% |
| 51 | 51 | 0 | 28.63% | 420.00 | 8 | 8In the money | 0 | 21.50% |
| 15 | 15 | 0 | 31.41% | 430.00 | 0 | 0In the money | 0New | 18.90% |
| 11 | 11 | 0 | 34.05% | 440.00 | 0 | 0In the money | 0New | 25.41% |
| 18 | 18 | 0 | 36.73% | 450.00 | 0 | 0In the money | 0New | 24.75% |
| 3 | 3 | 0 | 39.31% | 460.00 | 0 | 0In the money | 0New | 25.39% |
| 6 | 6 | 0 | 41.80% | 470.00 | 0 | 0In the money | 0New | 31.87% |
| 4 | 4 | 0 | 44.20% | 480.00 | 0 | 0In the money | 0New | 30.85% |
| 2 | 2 | 0 | 46.53% | 490.00 | 0 | 0In the money | 0New | 31.44% |
| 1 | 1 | 0 | 48.79% | 500.00 | 0 | 0In the money | 0New | 31.15% |
| 2 | 2 | 0 | 50.98% | 510.00 | 0 | 0In the money | 0New | 39.11% |
| 2 | 2 | 0 | 53.11% | 520.00 | 0 | 0In the money | 0New | 37.11% |
Mar 19, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$353.55Nearest ATM strike $350.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 32.52% | 260.00 | 3 | 3 | 0 | 32.06% |
| 1 | 1In the money | 0 | 29.94% | 270.00 | 4 | 4 | 0 | 30.06% |
| 0 | 0In the money | 0New | 29.94% | 280.00 | 3 | 3 | 0 | 28.69% |
| 0 | 0In the money | 0New | 27.92% | 290.00 | 50 | 52 | +2 | 27.71% |
| 0 | 0In the money | 0New | 26.40% | 300.00 | 3 | 4 | +1 | 26.73% |
| 1 | 1In the money | 0 | 26.29% | 310.00 | 1 | 1 | 0 | 25.87% |
| 0 | 0In the money | 0New | 24.77% | 320.00 | 12 | 12 | 0 | 25.25% |
| 2 | 2In the money | 0 | 23.82% | 330.00 | 0 | 0 | 0New | 24.30% |
| 2 | 3In the money | +1 | 23.02% | 340.00 | 1 | 1 | 0 | 23.62% |
| 5 | 6In the money | +1 | 22.18% | 350.00NEAREST ATM | 2 | 3 | +1 | 22.44% |
STOCK PRICE $353.55 | ||||||||
| 0 | 0 | 0New | 21.34% | 360.00 | 10 | 10In the money | 0 | 22.07% |
| 7 | 7 | 0 | 20.98% | 370.00 | 11 | 11In the money | 0 | 21.18% |
| 7 | 7 | 0 | 20.52% | 380.00 | 1 | 1In the money | 0 | 21.01% |
| 46 | 46 | 0 | 19.85% | 390.00 | 0 | 0In the money | 0New | 20.43% |
| 10 | 10 | 0 | 20.20% | 400.00 | 0 | 0In the money | 0New | 19.92% |
| 0 | 0 | 0New | 19.69% | 410.00 | 1 | 1In the money | 0 | 18.91% |
| 4 | 4 | 0 | 20.32% | 420.00 | 0 | 0In the money | 0New | 19.79% |
| 32 | 32 | 0 | 21.44% | 430.00 | 0 | 0In the money | 0New | 20.51% |
| 56 | 56 | 0 | 22.62% | 440.00 | 0 | 0In the money | 0New | 21.97% |
| 12 | 10 | -2 | 24.04% | 450.00 | 0 | 0In the money | 0New | 23.26% |
| 0 | 0 | 0New | 24.97% | 460.00 | 0 | 0In the money | 0New | 23.89% |
| 0 | 0 | 0New | 26.25% | 470.00 | 0 | 0In the money | 0New | 25.82% |
| 0 | 0 | 0New | 27.66% | 480.00 | 0 | 0In the money | 0New | 27.21% |
| 1 | 1 | 0 | 28.90% | 490.00 | 0 | 0In the money | 0New | 28.53% |
| 150 | 150 | 0 | 30.31% | 500.00 | 0 | 0In the money | 0New | 29.80% |
| 0 | 0 | 0New | 31.55% | 510.00 | 0 | 0In the money | 0New | 32.66% |
| 0 | 0 | 0New | 32.75% | 520.00 | 0 | 0In the money | 0New | 28.55% |
| 0 | 0 | 0New | 34.04% | 530.00 | 0 | 0In the money | 0New | 33.96% |
| 0 | 0 | 0New | 35.29% | 540.00 | 0 | 0In the money | 0New | 36.30% |
Jun 17, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$353.55Nearest ATM strike $350.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 32.39% | 220.00 | 0 | 0 | 0New | 35.64% |
| 0 | 0In the money | 0New | 32.50% | 230.00 | 0 | 0 | 0New | 33.25% |
| 0 | 0In the money | 0New | 31.48% | 240.00 | 0 | 0 | 0New | 30.99% |
| 0 | 0In the money | 0New | 30.06% | 250.00 | 0 | 3 | +3New | 29.98% |
| 0 | 0In the money | 0New | 29.41% | 260.00 | 0 | 0 | 0New | 28.78% |
| 0 | 0In the money | 0New | 28.49% | 270.00 | 0 | 0 | 0New | 27.88% |
| 0 | 0In the money | 0New | 27.35% | 280.00 | 0 | 0 | 0New | 27.25% |
| 0 | 0In the money | 0New | 26.60% | 290.00 | 0 | 0 | 0New | 26.54% |
| 0 | 0In the money | 0New | 26.23% | 300.00 | 0 | 1 | +1New | 26.04% |
| 1 | 1In the money | 0 | 25.37% | 310.00 | 0 | 0 | 0New | 25.32% |
| 0 | 0In the money | 0New | 24.93% | 320.00 | 0 | 0 | 0New | 24.88% |
| 0 | 0In the money | 0New | 24.01% | 330.00 | 0 | 0 | 0New | 24.26% |
| 0 | 0In the money | 0New | 23.38% | 340.00 | 0 | 1 | +1New | 23.55% |
| 0 | 0In the money | 0New | 22.81% | 350.00NEAREST ATM | 0 | 0 | 0New | 22.98% |
STOCK PRICE $353.55 | ||||||||
| 0 | 0 | 0New | 22.00% | 360.00 | 0 | 0In the money | 0New | 22.25% |
| 0 | 0 | 0New | 21.50% | 370.00 | 0 | 0In the money | 0New | 21.69% |
| 0 | 0 | 0New | 21.05% | 380.00 | 0 | 0In the money | 0New | 21.23% |
| 0 | 0 | 0New | 20.45% | 390.00 | 0 | 0In the money | 0New | 20.67% |
| 0 | 1 | +1New | 20.29% | 400.00 | 0 | 0In the money | 0New | 20.34% |
| 0 | 0 | 0New | 20.05% | 410.00 | 0 | 0In the money | 0New | 20.13% |
| 0 | 0 | 0New | 19.98% | 420.00 | 0 | 0In the money | 0New | 20.42% |
| 0 | 0 | 0New | 19.95% | 430.00 | 0 | 0In the money | 0New | 20.68% |
| 0 | 0 | 0New | 19.64% | 440.00 | 0 | 0In the money | 0New | 21.08% |
| 0 | 0 | 0New | 20.33% | 450.00 | 0 | 0In the money | 0New | 21.69% |
| 0 | 0 | 0New | 20.69% | 460.00 | 0 | 0In the money | 0New | 22.66% |
| 1 | 1 | 0 | 21.86% | 470.00 | 0 | 0In the money | 0New | 24.01% |
| 1 | 1 | 0 | 22.46% | 480.00 | 0 | 0In the money | 0New | 24.98% |
| 0 | 0 | 0New | 23.25% | 490.00 | 0 | 0In the money | 0New | 26.21% |
| 0 | 0 | 0New | 24.14% | 500.00 | 0 | 0In the money | 0New | 27.74% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days