OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGSNAP
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $6.34 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
388 contracts / 12 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$6.34Nearest ATM strike $6.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 605 | 669In the money | +64 | 0.00% | 1.50 | 2 | 2 | 0 | 0.00% |
| 449 | 482In the money | +33 | 0.00% | 2.00 | 23 | 35 | +12 | 0.00% |
| 211 | 213In the money | +2 | 0.00% | 2.50 | 43 | 64 | +21 | 0.00% |
| 125 | 131In the money | +6 | 0.00% | 3.00 | 47 | 69 | +22 | 0.00% |
| 80 | 53In the money | -27 | 0.00% | 3.50 | 51 | 74 | +23 | 0.00% |
| 112 | 121In the money | +9 | 0.00% | 4.00 | 206 | 242 | +36 | 0.00% |
| 14 | 34In the money | +20 | 0.00% | 4.50 | 263 | 265 | +2 | 0.00% |
| 371 | 369In the money | -2 | 728.64% | 5.00 | 585 | 580 | -5 | 541.80% |
| 1,601 | 1,570In the money | -31 | 0.00% | 5.50 | 3,822 | 3,906 | +84 | 350.01% |
| 6,086 | 5,254In the money | -832 | 262.79% | 6.00 | 5,324 | 5,216 | -108 | 161.91% |
STOCK PRICE $6.34 | ||||||||
| 14,274 | 14,524 | +250 | 84.18% | 6.50NEAREST ATM | 4,960 | 5,062In the money | +102 | 102.71% |
| 14,942 | 15,339 | +397 | 251.43% | 7.00 | 997 | 137In the money | -860 | 358.39% |
| 6,201 | 6,209 | +8 | 389.30% | 7.50 | 30 | 6In the money | -24 | 437.98% |
| 5,327 | 5,331 | +4 | 511.07% | 8.00 | 5 | 3In the money | -2 | 0.00% |
| 2,536 | 2,536 | 0 | 621.22% | 8.50 | 4 | 7In the money | +3 | 0.00% |
| 34 | 34 | 0 | 0.00% | 9.00 | 2 | 1In the money | -1 | 0.00% |
| 129 | 129 | 0 | 0.00% | 9.50 | 5 | 7In the money | +2 | 0.00% |
| 0 | 1 | +1New | 0.00% | 10.50 | 8 | 1In the money | -7 | 0.00% |
| 585 | 626 | +41 | 0.00% | 1000.00 | 4 | 7In the money | +3 | 0.00% |
Oct 30, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$6.34Nearest ATM strike $6.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 771 | 772In the money | +1 | 0.00% | 1.50 | 0 | 4 | +4New | 644.54% |
| 564 | 565In the money | +1 | 0.00% | 2.00 | 0 | 0 | 0New | 801.54% |
| 144 | 144In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 0.00% |
| 64 | 64In the money | 0 | 440.38% | 3.00 | 1 | 1 | 0 | 693.52% |
| 5 | 4In the money | -1 | 0.00% | 3.50 | 1 | 1 | 0 | 0.00% |
| 23 | 22In the money | -1 | 0.00% | 4.00 | 88 | 90 | +2 | 149.79% |
| 3 | 3In the money | 0 | 0.00% | 4.50 | 327 | 327 | 0 | 115.32% |
| 1,148 | 1,149In the money | +1 | 116.93% | 5.00 | 3,376 | 3,358 | -18 | 83.81% |
| 1,068 | 1,050In the money | -18 | 81.93% | 5.50 | 1,249 | 1,232 | -17 | 67.01% |
| 5,652 | 5,474In the money | -178 | 64.13% | 6.00 | 4,282 | 7,150 | +2,868 | 61.01% |
STOCK PRICE $6.34 | ||||||||
| 5,706 | 6,275 | +569 | 63.05% | 6.50NEAREST ATM | 721 | 799In the money | +78 | 60.31% |
| 11,080 | 13,282 | +2,202 | 65.28% | 7.00 | 515 | 838In the money | +323 | 67.19% |
| 9,297 | 9,405 | +108 | 72.63% | 7.50 | 61 | 61In the money | 0 | 225.32% |
| 9,094 | 9,180 | +86 | 94.02% | 8.00 | 7 | 7In the money | 0 | 217.87% |
| 288 | 336 | +48 | 144.72% | 8.50 | 4 | 2In the money | -2 | 198.87% |
| 81 | 81 | 0 | 168.69% | 9.00 | 0 | 0In the money | 0New | 184.39% |
| 60 | 60 | 0 | 160.24% | 9.50 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 221.16% | 10.50 | 0 | 0In the money | 0New | 0.00% |
| 477 | 488 | +11 | 0.00% | 1000.00 | 4 | 4In the money | 0 | 697.11% |
Nov 06, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$6.34Nearest ATM strike $6.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 242 | 243In the money | +1 | 441.38% | 1.50 | 0 | 0 | 0New | 0.00% |
| 62 | 71In the money | +9 | 0.00% | 2.00 | 0 | 0 | 0New | 0.00% |
| 6 | 39In the money | +33 | 0.00% | 2.50 | 0 | 0 | 0New | 755.02% |
| 1 | 1In the money | 0 | 0.00% | 3.00 | 0 | 0 | 0New | 224.79% |
| 1 | 1In the money | 0 | 138.82% | 3.50 | 10 | 10 | 0 | 622.68% |
| 5 | 5In the money | 0 | 0.00% | 4.00 | 48 | 57 | +9 | 260.94% |
| 50 | 50In the money | 0 | 145.58% | 4.50 | 1,338 | 1,374 | +36 | 108.14% |
| 99 | 102In the money | +3 | 106.39% | 5.00 | 1,096 | 1,124 | +28 | 106.90% |
| 4,849 | 4,871In the money | +22 | 106.01% | 5.50 | 1,353 | 1,461 | +108 | 103.75% |
| 3,371 | 3,141In the money | -230 | 109.75% | 6.00 | 1,209 | 1,352 | +143 | 104.88% |
STOCK PRICE $6.34 | ||||||||
| 4,062 | 4,223 | +161 | 108.56% | 6.50NEAREST ATM | 1,188 | 1,258In the money | +70 | 107.08% |
| 4,615 | 4,759 | +144 | 109.67% | 7.00 | 124 | 521In the money | +397 | 109.14% |
| 1,925 | 2,145 | +220 | 114.39% | 7.50 | 5 | 5In the money | 0 | 123.29% |
| 2,821 | 2,894 | +73 | 114.72% | 8.00 | 1 | 1In the money | 0 | 172.45% |
| 556 | 705 | +149 | 117.44% | 8.50 | 27 | 27In the money | 0 | 157.33% |
| 176 | 275 | +99 | 122.00% | 9.00 | 0 | 0In the money | 0New | 133.47% |
| 117 | 124 | +7 | 121.01% | 9.50 | 0 | 0In the money | 0New | 186.90% |
| 0 | 0 | 0New | 221.18% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 39 | 45 | +6 | 156.84% | 10.50 | 0 | 0In the money | 0New | 0.00% |
| 324 | 335 | +11 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 495.43% |
Nov 13, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$6.34Nearest ATM strike $6.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 50 | 50In the money | 0 | 445.87% | 1.50 | 0 | 0 | 0New | 0.00% |
| 36 | 37In the money | +1 | 0.00% | 2.00 | 0 | 0 | 0New | 0.00% |
| 6 | 22In the money | +16 | 0.00% | 2.50 | 0 | 0 | 0New | 281.75% |
| 3 | 19In the money | +16 | 0.00% | 3.00 | 0 | 0 | 0New | 239.26% |
| 0 | 0In the money | 0New | 0.00% | 3.50 | 15 | 15 | 0 | 510.15% |
| 0 | 0In the money | 0New | 99.16% | 4.00 | 115 | 115 | 0 | 108.83% |
| 6 | 6In the money | 0 | 0.00% | 4.50 | 237 | 229 | -8 | 101.08% |
| 39 | 40In the money | +1 | 163.75% | 5.00 | 196 | 196 | 0 | 96.13% |
| 319 | 321In the money | +2 | 83.63% | 5.50 | 297 | 299 | +2 | 96.27% |
| 1,553 | 1,575In the money | +22 | 96.30% | 6.00 | 228 | 235 | +7 | 95.88% |
STOCK PRICE $6.34 | ||||||||
| 886 | 887 | +1 | 97.45% | 6.50NEAREST ATM | 44 | 41In the money | -3 | 97.14% |
| 1,375 | 1,413 | +38 | 96.31% | 7.00 | 2 | 2In the money | 0 | 97.73% |
| 861 | 905 | +44 | 103.01% | 7.50 | 0 | 0In the money | 0New | 98.85% |
| 313 | 315 | +2 | 103.04% | 8.00 | 7 | 7In the money | 0 | 77.37% |
| 321 | 326 | +5 | 101.88% | 8.50 | 36 | 36In the money | 0 | 131.00% |
| 298 | 339 | +41 | 110.30% | 9.00 | 0 | 0In the money | 0New | 129.89% |
| 5,027 | 5,039 | +12 | 108.63% | 9.50 | 0 | 0In the money | 0New | 126.18% |
| 0 | 0 | 0New | 117.39% | 10.50 | 0 | 0In the money | 0New | 0.00% |
| 156 | 169 | +13 | 664.38% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Nov 20, 2026EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$6.34Nearest ATM strike $6.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 38In the money | +34 | 0.00% | 1.50 | 0 | 0 | 0New | 319.58% |
| 43 | 79In the money | +36 | 0.00% | 2.00 | 0 | 0 | 0New | 268.25% |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 204.04% |
| 3 | 3In the money | 0 | 0.00% | 3.00 | 19 | 19 | 0 | 182.27% |
| 1 | 1In the money | 0 | 284.28% | 3.50 | 0 | 0 | 0New | 152.59% |
| 41 | 27In the money | -14 | 0.00% | 4.00 | 1,177 | 1,176 | -1 | 94.51% |
| 0 | 0In the money | 0New | 102.56% | 4.50 | 6 | 9 | +3 | 96.37% |
| 1,329 | 1,330In the money | +1 | 90.18% | 5.00 | 18,484 | 18,936 | +452 | 88.92% |
| 72 | 58In the money | -14 | 87.16% | 5.50 | 82 | 2,954 | +2,872 | 88.37% |
| 7,566 | 7,535In the money | -31 | 89.89% | 6.00 | 8,134 | 8,358 | +224 | 89.53% |
STOCK PRICE $6.34 | ||||||||
| 2,083 | 4,365 | +2,282 | 89.84% | 6.50NEAREST ATM | 1,417 | 1,696In the money | +279 | 90.33% |
| 10,824 | 11,168 | +344 | 90.60% | 7.00 | 6,927 | 6,917In the money | -10 | 88.95% |
| 216 | 363 | +147 | 90.72% | 7.50 | 0 | 2In the money | +2New | 92.96% |
| 5,570 | 5,597 | +27 | 92.97% | 8.00 | 95 | 95In the money | 0 | 105.45% |
| 52 | 106 | +54 | 92.94% | 8.50 | 0 | 0In the money | 0New | 110.59% |
| 2,325 | 3,485 | +1,160 | 99.55% | 9.00 | 38 | 41In the money | +3 | 123.32% |
| 4 | 512 | +508 | 97.66% | 9.50 | 0 | 0In the money | 0New | 123.70% |
| 1,028 | 1,207 | +179 | 96.36% | 10.00 | 3 | 3In the money | 0 | 142.23% |
| 41 | 43 | +2 | 106.62% | 10.50 | 0 | 0In the money | 0New | 139.59% |
| 256 | 265 | +9 | 111.58% | 11.00 | 0 | 0In the money | 0New | 148.39% |
| 35 | 54 | +19 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 351.97% |
Nov 27, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$6.34Nearest ATM strike $6.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 1.50 | 0 | 0 | 0New | 0.00% |
| 30 | 30In the money | 0 | 0.00% | 2.00 | 0 | 0 | 0New | 694.07% |
| 1 | 1In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 332.94% |
| 30 | 30In the money | 0 | 403.50% | 3.00 | 0 | 0 | 0New | 469.02% |
| 1 | 1In the money | 0 | 124.92% | 3.50 | 0 | 0 | 0New | 398.53% |
| 3 | 3In the money | 0 | 323.47% | 4.00 | 10 | 10 | 0 | 88.53% |
| 1 | 1In the money | 0 | 127.75% | 4.50 | 14 | 25 | +11 | 121.30% |
| 13 | 13In the money | 0 | 196.82% | 5.00 | 8 | 21 | +13 | 84.48% |
| 51 | 51In the money | 0 | 84.99% | 5.50 | 44 | 46 | +2 | 84.37% |
| 89 | 88In the money | -1 | 82.26% | 6.00 | 41 | 42 | +1 | 82.61% |
STOCK PRICE $6.34 | ||||||||
| 434 | 433 | -1 | 83.44% | 6.50NEAREST ATM | 21 | 25In the money | +4 | 83.26% |
| 415 | 442 | +27 | 83.61% | 7.00 | 14 | 16In the money | +2 | 85.46% |
| 134 | 140 | +6 | 85.46% | 7.50 | 0 | 0In the money | 0New | 86.79% |
| 229 | 282 | +53 | 87.32% | 8.00 | 5 | 5In the money | 0 | 87.15% |
| 29 | 29 | 0 | 86.21% | 8.50 | 0 | 0In the money | 0New | 111.60% |
| 14 | 20 | +6 | 91.42% | 9.00 | 10 | 11In the money | +1 | 102.81% |
| 95 | 91 | -4 | 88.96% | 9.50 | 2 | 2In the money | 0 | 107.52% |
| 105 | 107 | +2 | 93.82% | 10.00 | 0 | 0In the money | 0New | 128.53% |
| 0 | 0 | 0New | 108.16% | 11.00 | 0 | 0In the money | 0New | 0.00% |
| 83 | 124 | +41 | 536.92% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Dec 04, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$6.34Nearest ATM strike $6.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 1.50 | 0 | 0 | 0New | 845.63% |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 451.83% |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 417.08% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 380.56% |
| 0 | 0In the money | 0New | 0.00% | 3.50 | 0 | 0 | 0New | 363.66% |
| 0 | 0In the money | 0New | 105.74% | 4.00 | 0 | 0 | 0New | 91.41% |
| 0 | 1In the money | +1New | 143.12% | 4.50 | 0 | 0 | 0New | 169.01% |
| 0 | 1In the money | +1New | 126.68% | 5.00 | 0 | 0 | 0New | 79.20% |
| 0 | 0In the money | 0New | 79.98% | 5.50 | 0 | 0 | 0New | 80.06% |
| 0 | 23In the money | +23New | 79.00% | 6.00 | 0 | 1 | +1New | 79.90% |
STOCK PRICE $6.34 | ||||||||
| 0 | 10 | +10New | 78.14% | 6.50NEAREST ATM | 0 | 0In the money | 0New | 80.30% |
| 0 | 0 | 0New | 80.17% | 7.00 | 0 | 0In the money | 0New | 81.28% |
| 0 | 0 | 0New | 81.61% | 7.50 | 0 | 0In the money | 0New | 82.20% |
| 0 | 0 | 0New | 84.53% | 8.00 | 0 | 0In the money | 0New | 84.49% |
| 0 | 0 | 0New | 86.99% | 8.50 | 0 | 0In the money | 0New | 87.71% |
| 0 | 0 | 0New | 90.05% | 9.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 92.90% | 9.50 | 0 | 0In the money | 0New | 96.86% |
| 0 | 0 | 0New | 98.61% | 10.00 | 0 | 0In the money | 0New | 102.92% |
| 0 | 0 | 0New | 241.29% | 10.50 | 0 | 0In the money | 0New | 108.17% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$6.34Nearest ATM strike $6.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 7 | 7In the money | 0 | 205.14% | 2.00 | 0 | 0 | 0New | 176.40% |
| 39 | 38In the money | -1 | 0.00% | 3.00 | 196 | 266 | +70 | 122.28% |
| 81 | 181In the money | +100 | 81.53% | 4.00 | 732 | 734 | +2 | 75.19% |
| 1,590 | 1,616In the money | +26 | 77.03% | 5.00 | 2,641 | 2,809 | +168 | 73.96% |
| 7,980 | 8,072In the money | +92 | 75.98% | 6.00NEAREST ATM | 3,041 | 3,266 | +225 | 75.57% |
STOCK PRICE $6.34 | ||||||||
| 14,616 | 16,240 | +1,624 | 77.79% | 7.00 | 1,251 | 1,259In the money | +8 | 76.71% |
| 21,862 | 21,596 | -266 | 80.20% | 8.00 | 74 | 74In the money | 0 | 79.64% |
| 871 | 906 | +35 | 82.46% | 9.00 | 2 | 2In the money | 0 | 92.64% |
| 2,128 | 2,149 | +21 | 83.20% | 10.00 | 85 | 85In the money | 0 | 95.43% |
| 552 | 556 | +4 | 85.17% | 11.00 | 0 | 0In the money | 0New | 83.30% |
| 54 | 66 | +12 | 86.17% | 12.00 | 0 | 0In the money | 0New | 115.38% |
| 8 | 8 | 0 | 104.06% | 13.00 | 0 | 0In the money | 0New | 125.74% |
| 26 | 38 | +12 | 308.05% | 1000.00 | 2 | 2In the money | 0 | 249.79% |
Jan 15, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$6.34Nearest ATM strike $6.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1,267 | 1,267In the money | 0 | 0.00% | 2.00 | 467 | 467 | 0 | 133.84% |
| 2,729 | 2,669In the money | -60 | 0.00% | 3.00 | 15,964 | 15,944 | -20 | 80.30% |
| 10,390 | 10,333In the money | -57 | 62.18% | 4.00 | 17,414 | 17,439 | +25 | 79.85% |
| 35,904 | 35,860In the money | -44 | 69.53% | 5.00 | 34,781 | 34,544 | -237 | 70.58% |
| 24,762 | 24,215In the money | -547 | 66.35% | 6.00NEAREST ATM | 13,017 | 12,930 | -87 | 69.97% |
STOCK PRICE $6.34 | ||||||||
| 91,426 | 89,694 | -1,732 | 71.55% | 7.00 | 73,969 | 74,003In the money | +34 | 70.41% |
| 29,608 | 29,314 | -294 | 71.99% | 8.00 | 1,295 | 1,289In the money | -6 | 76.90% |
| 16,635 | 16,726 | +91 | 74.45% | 9.00 | 447 | 447In the money | 0 | 79.80% |
| 62,056 | 63,243 | +1,187 | 76.02% | 10.00 | 5,871 | 5,871In the money | 0 | 76.69% |
| 2,612 | 2,622 | +10 | 81.80% | 11.00 | 382 | 382In the money | 0 | 95.23% |
| 47,467 | 47,446 | -21 | 79.82% | 12.00 | 337 | 322In the money | -15 | 80.36% |
| 67,625 | 67,645 | +20 | 86.77% | 15.00 | 11 | 5In the money | -6 | 130.00% |
| 8,022 | 8,022 | 0 | 96.70% | 17.00 | 0 | 0In the money | 0New | 151.02% |
| 55,526 | 56,524 | +998 | 109.20% | 20.00 | 3 | 3In the money | 0 | 0.00% |
| 6,046 | 6,056 | +10 | 106.47% | 22.00 | 0 | 0In the money | 0New | 207.22% |
| 67,632 | 67,632 | 0 | 115.35% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 119 | 120 | +1 | 0.00% | 1000.00 | 1,204 | 1,204In the money | 0 | 161.93% |
Apr 16, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$6.34Nearest ATM strike $6.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 16 | 16In the money | 0 | 0.00% | 2.00 | 1 | 1 | 0 | 96.35% |
| 88 | 88In the money | 0 | 65.30% | 3.00 | 97 | 97 | 0 | 75.97% |
| 520 | 513In the money | -7 | 66.74% | 4.00 | 2,110 | 2,109 | -1 | 70.69% |
| 1,863 | 1,938In the money | +75 | 70.74% | 5.00 | 10,766 | 10,851 | +85 | 68.86% |
| 3,787 | 3,755In the money | -32 | 69.56% | 6.00NEAREST ATM | 2,848 | 2,885 | +37 | 69.06% |
STOCK PRICE $6.34 | ||||||||
| 21,734 | 23,582 | +1,848 | 69.06% | 7.00 | 2,313 | 2,346In the money | +33 | 69.02% |
| 5,442 | 5,461 | +19 | 69.01% | 8.00 | 519 | 523In the money | +4 | 69.75% |
| 2,664 | 2,674 | +10 | 69.80% | 9.00 | 305 | 275In the money | -30 | 74.09% |
| 4,275 | 4,408 | +133 | 71.85% | 10.00 | 124 | 124In the money | 0 | 74.65% |
| 1 | 1 | 0 | 146.37% | 1000.00 | 0 | 0In the money | 0New | 147.36% |
Jan 21, 2028EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$6.34Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1,670 | 1,670In the money | 0 | 56.17% | 2.00 | 448 | 448 | 0 | 92.78% |
| 4,446 | 4,448In the money | +2 | 71.71% | 3.00 | 2,979 | 2,981 | +2 | 69.80% |
| 6,639 | 6,635In the money | -4 | 68.56% | 4.00 | 9,539 | 9,548 | +9 | 69.68% |
| 24,858 | 24,799In the money | -59 | 69.34% | 5.00 | 24,023 | 23,949 | -74 | 68.68% |
STOCK PRICE $6.34 | ||||||||
| 30,449 | 30,072 | -377 | 69.08% | 7.00NEAREST ATM | 11,755 | 11,766In the money | +11 | 69.58% |
| 75,093 | 74,976 | -117 | 70.33% | 10.00 | 4,068 | 4,068In the money | 0 | 71.28% |
| 19,519 | 19,732 | +213 | 70.71% | 12.00 | 901 | 911In the money | +10 | 70.92% |
| 53,226 | 53,234 | +8 | 71.64% | 15.00 | 1,117 | 1,117In the money | 0 | 72.75% |
| 455 | 454 | -1 | 93.67% | 1000.00 | 1,843 | 1,844In the money | +1 | 93.33% |
Jan 19, 2029EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$6.34Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 436 | 436In the money | 0 | 55.32% | 2.00 | 5 | 5 | 0 | 71.18% |
| 191 | 191In the money | 0 | 62.03% | 3.00 | 127 | 129 | +2 | 69.87% |
| 454 | 481In the money | +27 | 71.63% | 4.00 | 413 | 457 | +44 | 69.30% |
| 1,497 | 1,487In the money | -10 | 68.19% | 5.00 | 431 | 436 | +5 | 65.49% |
STOCK PRICE $6.34 | ||||||||
| 2,436 | 2,450 | +14 | 69.11% | 7.00NEAREST ATM | 235 | 277In the money | +42 | 66.47% |
| 7,876 | 7,896 | +20 | 70.02% | 10.00 | 277 | 277In the money | 0 | 68.20% |
| 3 | 3 | 0 | 80.12% | 1000.00 | 0 | 0In the money | 0New | 103.67% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days