OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

SO

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $92.98 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,052 contracts / 16 expirationsClick OI for history
Oct 23, 2026EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$92.98Nearest ATM strike $93.00
Jump to ATM
SO option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
43 43In the money 0 0.00% 50.00 0 0 0New 0.00%
43 43In the money 0 0.00% 55.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 60.00 0 1 +1New 811.39%
0 0In the money 0New 0.00% 65.00 0 1 +1New 0.00%
0 0In the money 0New 0.00% 70.00 2 5 +3 547.96%
0 0In the money 0New 853.53% 71.00 2 5 +3 0.00%
0 99In the money +99New 0.00% 72.00 0 0 0New 0.00%
0 99In the money +99New 782.74% 73.00 0 0 0New 0.00%
0 0In the money 0New 747.76% 74.00 0 0 0New 0.00%
0 0In the money 0New 694.00% 75.00 237 235 -2 427.34%
0 0In the money 0New 678.50% 76.00 4 4 0 0.00%
0 0In the money 0New 644.16% 77.00 0 0 0New 815.60%
2 2In the money 0 610.00% 78.00 2 2 0 775.82%
2 2In the money 0 575.96% 79.00 243 243 0 736.16%
0 0In the money 0New 542.01% 80.00 118 118 0 311.78%
0 0In the money 0New 508.11% 81.00 3 3 0 657.00%
1 1In the money 0 538.86% 82.00 27 27 0 617.41%
8 7In the money -1 490.53% 83.00 10 10 0 572.68%
9 9In the money 0 476.13% 84.00 47 47 0 537.84%
58 56In the money -2 301.54% 85.00 325 323 -2 493.03%
31 30In the money -1 313.28% 86.00 92 87 -5 246.82%
39 30In the money -9 185.03% 87.00 149 149 0 234.42%
1,537 1,536In the money -1 179.12% 88.00 266 264 -2 160.94%
72 72In the money 0 230.48% 89.00 2,209 2,217 +8 327.48%
2,206 2,202In the money -4 120.95% 90.00 146 143 -3 283.34%
532 496In the money -36 110.86% 91.00 42 42 0 85.09%
201 196In the money -5 84.87% 92.00 4 12 +8 103.48%
STOCK PRICE $92.98
56 135 +79 41.89% 93.00NEAREST ATM 0 33In the money +33New 29.92%
82 100 +18 66.92% 94.00 0 0In the money 0New 43.82%
26 67 +41 60.38% 95.00 0 0In the money 0New 45.04%
2 2 0 279.63% 96.00 0 0In the money 0New 0.00%
3 3 0 104.69% 97.00 0 0In the money 0New 0.00%
3 3 0 125.35% 98.00 0 0In the money 0New 0.00%
0 0 0New 391.55% 99.00 0 0In the money 0New 0.00%
0 0 0New 320.37% 100.00 0 0In the money 0New 0.00%
0 3 +3New 457.98% 101.00 0 0In the money 0New 0.00%
0 3 +3New 489.46% 102.00 0 0In the money 0New 0.00%
0 0 0New 578.34% 105.00 0 0In the money 0New 0.00%
0 0 0New 712.38% 110.00 0 0In the money 0New 0.00%
0 0 0New 833.27% 115.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 120.00 0 0In the money 0New 0.00%
Oct 30, 2026EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$92.98Nearest ATM strike $93.00
Jump to ATM
SO option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 257.97% 50.00 0 0 0New 186.42%
0 0In the money 0New 222.82% 55.00 0 0 0New 160.11%
0 0In the money 0New 195.09% 60.00 0 0 0New 237.56%
0 0In the money 0New 164.61% 65.00 0 0 0New 202.64%
0 0In the money 0New 135.98% 70.00 0 0 0New 168.58%
0 0In the money 0New 130.43% 71.00 0 0 0New 163.29%
0 0In the money 0New 124.94% 72.00 0 0 0New 156.95%
0 0In the money 0New 119.50% 73.00 0 0 0New 150.66%
0 0In the money 0New 114.10% 74.00 0 0 0New 143.38%
0 0In the money 0New 108.74% 75.00 0 0 0New 137.20%
0 0In the money 0New 103.42% 76.00 0 0 0New 132.04%
1 0In the money -1 98.13% 77.00 0 0 0New 125.89%
0 0In the money 0New 92.88% 78.00 43 43 0 118.85%
0 0In the money 0New 63.07% 79.00 4 4 0 113.67%
0 0In the money 0New 82.43% 80.00 11 11 0 83.95%
21 21In the money 0 77.23% 81.00 7 7 0 78.73%
1 1In the money 0 78.37% 82.00 24 24 0 71.27%
23 23In the money 0 74.78% 83.00 26 26 0 67.22%
104 105In the money +1 63.63% 84.00 10 10 0 64.01%
89 91In the money +2 52.30% 85.00 258 268 +10 56.80%
239 239In the money 0 57.96% 86.00 69 71 +2 36.75%
455 455In the money 0 50.70% 87.00 135 166 +31 49.49%
1,471 1,471In the money 0 31.08% 88.00 129 150 +21 26.68%
93 93In the money 0 36.32% 89.00 21 29 +8 24.83%
1,690 1,206In the money -484 27.75% 90.00 2,031 2,107 +76 22.83%
1,408 1,481In the money +73 26.16% 91.00 22 31 +9 20.34%
160 179In the money +19 19.88% 92.00 3 5 +2 19.60%
STOCK PRICE $92.98
127 144 +17 18.55% 93.00NEAREST ATM 0 258In the money +258New 18.18%
11 1,421 +1,410 18.55% 94.00 0 8In the money +8New 17.43%
83 322 +239 19.21% 95.00 0 0In the money 0New 16.73%
60 53 -7 19.88% 96.00 0 0In the money 0New 14.91%
0 10 +10New 31.00% 97.00 0 0In the money 0New 0.00%
0 0 0New 35.76% 98.00 0 0In the money 0New 0.00%
0 0 0New 45.08% 99.00 0 0In the money 0New 0.00%
0 0 0New 48.89% 100.00 0 0In the money 0New 28.58%
0 0 0New 52.45% 101.00 0 0In the money 0New 0.00%
0 0 0New 52.93% 102.00 0 0In the money 0New 0.00%
0 0 0New 56.88% 103.00 0 0In the money 0New 0.00%
0 0 0New 64.47% 105.00 0 0In the money 0New 0.00%
0 0 0New 105.95% 110.00 0 0In the money 0New 0.00%
0 0 0New 127.86% 115.00 0 0In the money 0New 0.00%
0 0 0New 144.93% 120.00 0 0In the money 0New 0.00%
Nov 06, 2026EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$92.98Nearest ATM strike $93.00
Jump to ATM
SO option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 185.10% 50.00 0 0 0New 224.71%
0 0In the money 0New 159.67% 55.00 0 0 0New 195.74%
0 0In the money 0New 150.76% 60.00 0 0 0New 169.11%
0 0In the money 0New 69.05% 65.00 0 0 0New 140.56%
0 0In the money 0New 94.51% 70.00 0 0 0New 72.87%
0 0In the money 0New 90.60% 71.00 0 0 0New 94.06%
0 0In the money 0New 93.44% 72.00 0 0 0New 108.73%
0 0In the money 0New 91.39% 73.00 0 0 0New 101.15%
0 0In the money 0New 79.09% 74.00 0 0 0New 96.88%
0 0In the money 0New 77.48% 75.00 0 0 0New 79.70%
0 0In the money 0New 82.76% 76.00 0 0 0New 74.92%
0 0In the money 0New 69.89% 77.00 0 0 0New 72.10%
0 0In the money 0New 66.13% 78.00 40 40 0 80.07%
0 0In the money 0New 72.09% 79.00 2 2 0 64.57%
0 0In the money 0New 41.53% 80.00 2 2 0 71.77%
0 0In the money 0New 56.61% 81.00 5 6 +1 56.29%
7 7In the money 0 52.84% 82.00 10 10 0 38.46%
4 4In the money 0 35.75% 83.00 14 14 0 51.03%
25 25In the money 0 46.68% 84.00 16 17 +1 60.58%
26 25In the money -1 42.82% 85.00 7 8 +1 34.59%
74 74In the money 0 41.32% 86.00 1 1 0 33.56%
29 28In the money -1 39.40% 87.00 6 7 +1 31.34%
22 20In the money -2 27.59% 88.00 163 163 0 29.95%
36 36In the money 0 38.74% 89.00 125 135 +10 26.46%
179 179In the money 0 28.94% 90.00 62 963 +901 25.10%
136 140In the money +4 24.10% 91.00 1 24 +23 24.49%
57 74In the money +17 23.94% 92.00 0 26 +26New 23.19%
STOCK PRICE $92.98
104 93 -11 22.26% 93.00NEAREST ATM 0 0In the money 0New 22.84%
310 395 +85 22.40% 94.00 0 0In the money 0New 22.54%
13 65 +52 22.66% 95.00 0 0In the money 0New 22.67%
1 2 +1 22.82% 96.00 0 0In the money 0New 22.61%
0 6 +6New 22.59% 97.00 0 0In the money 0New 15.06%
0 0 0New 23.21% 98.00 0 0In the money 0New 23.33%
0 0 0New 38.39% 99.00 0 0In the money 0New 0.00%
0 0 0New 41.03% 100.00 0 0In the money 0New 0.00%
0 1 +1New 48.32% 101.00 0 0In the money 0New 0.00%
0 0 0New 40.47% 102.00 0 0In the money 0New 0.00%
0 0 0New 55.07% 103.00 0 0In the money 0New 0.00%
0 0 0New 49.07% 105.00 0 0In the money 0New 0.00%
0 0 0New 57.89% 110.00 0 0In the money 0New 0.00%
0 0 0New 73.02% 115.00 0 0In the money 0New 0.00%
0 0 0New 99.86% 120.00 0 0In the money 0New 0.00%
Nov 13, 2026EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$92.98Nearest ATM strike $93.00
Jump to ATM
SO option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 118.48% 50.00 0 0 0New 184.10%
0 0In the money 0New 106.87% 55.00 0 0 0New 160.40%
0 0In the money 0New 89.62% 60.00 0 0 0New 138.60%
0 0In the money 0New 78.47% 65.00 0 0 0New 118.30%
0 0In the money 0New 63.43% 70.00 0 0 0New 99.16%
0 0In the money 0New 60.54% 71.00 0 0 0New 95.44%
0 0In the money 0New 57.69% 72.00 0 0 0New 91.76%
0 0In the money 0New 54.88% 73.00 0 0 0New 74.19%
0 0In the money 0New 52.10% 74.00 0 0 0New 67.69%
0 0In the money 0New 49.35% 75.00 0 0 0New 64.58%
0 0In the money 0New 46.64% 76.00 0 0 0New 62.28%
0 0In the money 0New 43.95% 77.00 0 0 0New 58.41%
0 0In the money 0New 44.07% 78.00 0 0 0New 55.36%
1 1In the money 0 43.62% 79.00 1 1 0 64.52%
0 0In the money 0New 40.83% 80.00 6 6 0 63.59%
0 0In the money 0New 38.06% 81.00 0 0 0New 60.04%
0 0In the money 0New 35.31% 82.00 0 0 0New 43.21%
0 0In the money 0New 35.80% 83.00 0 0 0New 40.18%
0 0In the money 0New 45.07% 84.00 10 10 0 34.71%
206 206In the money 0 41.61% 85.00 11 12 +1 29.19%
0 0In the money 0New 33.59% 86.00 12 12 0 31.00%
0 0In the money 0New 32.92% 87.00 13 14 +1 27.38%
13 13In the money 0 29.43% 88.00 3 3 0 28.99%
22 23In the money +1 26.62% 89.00 0 0 0New 24.32%
23 23In the money 0 24.97% 90.00 20 20 0 24.31%
19 18In the money -1 23.47% 91.00 1 2 +1 22.85%
65 65In the money 0 23.12% 92.00 0 0 0New 22.51%
STOCK PRICE $92.98
18 20 +2 21.96% 93.00NEAREST ATM 0 10In the money +10New 22.15%
19 19 0 21.62% 94.00 0 0In the money 0New 21.73%
1 11 +10 21.50% 95.00 0 0In the money 0New 21.80%
1 12 +11 21.69% 96.00 0 0In the money 0New 21.19%
0 1 +1New 21.68% 97.00 0 0In the money 0New 19.14%
0 7 +7New 22.40% 98.00 0 0In the money 0New 22.00%
0 0 0New 24.30% 99.00 0 0In the money 0New 0.00%
0 0 0New 32.98% 100.00 0 0In the money 0New 19.86%
0 0 0New 32.32% 101.00 0 0In the money 0New 0.00%
0 0 0New 31.37% 102.00 0 0In the money 0New 0.00%
0 0 0New 34.82% 103.00 0 0In the money 0New 0.00%
0 0 0New 37.00% 105.00 0 0In the money 0New 0.00%
0 0 0New 50.00% 110.00 0 0In the money 0New 0.00%
0 0 0New 60.33% 115.00 0 0In the money 0New 0.00%
0 0 0New 83.77% 120.00 0 0In the money 0New 0.00%
Nov 20, 2026EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$92.98Nearest ATM strike $93.00
Jump to ATM
SO option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 109.50% 50.00 0 0 0New 158.36%
0 0In the money 0New 98.36% 55.00 0 0 0New 137.76%
3 3In the money 0 82.71% 60.00 1 1 0 67.83%
3 3In the money 0 83.22% 65.00 86 86 0 59.74%
51 51In the money 0 58.71% 70.00 88 88 0 41.94%
13 13In the money 0 45.89% 75.00 276 276 0 39.82%
0 0In the money 0New 45.48% 77.00 0 0 0New 49.23%
2 2In the money 0 42.14% 77.50 366 346 -20 50.39%
0 0In the money 0New 42.90% 78.00 0 0 0New 45.91%
0 0In the money 0New 43.72% 79.00 0 0 0New 43.90%
12 12In the money 0 48.46% 80.00 743 742 -1 32.60%
0 0In the money 0New 49.56% 81.00 0 0 0New 36.22%
0 0In the money 0New 40.56% 82.00 0 0 0New 35.95%
1,947 1,947In the money 0 39.15% 82.50 532 533 +1 30.56%
0 0In the money 0New 36.69% 83.00 10 10 0 33.29%
1 1In the money 0 37.79% 84.00 1 1 0 30.62%
706 700In the money -6 27.88% 85.00 1,567 1,605 +38 25.47%
0 0In the money 0New 28.28% 86.00 3 73 +70 27.32%
0 0In the money 0New 32.52% 87.00 8 40 +32 22.47%
1,768 900In the money -868 32.25% 87.50 812 807 -5 23.34%
0 0In the money 0New 31.26% 88.00 11 11 0 24.24%
3 3In the money 0 25.27% 89.00 93 147 +54 22.60%
2,058 2,019In the money -39 22.52% 90.00 1,504 1,512 +8 22.24%
24 37In the money +13 22.84% 91.00 3 420 +417 22.54%
2 34In the money +32 20.85% 92.00 0 0 0New 22.13%
1,804 2,674In the money +870 20.15% 92.50 597 602 +5 22.18%
STOCK PRICE $92.98
32 33 +1 21.30% 93.00NEAREST ATM 0 0In the money 0New 21.80%
24 25 +1 21.72% 94.00 0 0In the money 0New 21.25%
1,747 1,713 -34 21.40% 95.00 760 760In the money 0 20.72%
342 361 +19 20.53% 96.00 0 0In the money 0New 21.68%
10 60 +50 20.87% 97.00 0 0In the money 0New 15.56%
1,728 1,731 +3 21.27% 97.50 46 46In the money 0 15.78%
0 0 0New 21.23% 98.00 0 0In the money 0New 16.88%
0 0 0New 25.22% 99.00 0 0In the money 0New 0.00%
983 1,025 +42 21.22% 100.00 275 275In the money 0 21.08%
10 10 0 22.68% 101.00 0 0In the money 0New 0.00%
0 0 0New 21.92% 102.00 0 0In the money 0New 20.33%
1,356 1,356 0 44.80% 105.00 0 0In the money 0New 22.61%
248 240 -8 29.18% 110.00 0 0In the money 0New 0.00%
37 37 0 53.58% 115.00 0 0In the money 0New 0.00%
2 2 0 49.92% 120.00 0 0In the money 0New 0.00%
1 1 0 82.07% 125.00 0 0In the money 0New 0.00%
1 1 0 89.52% 130.00 0 0In the money 0New 0.00%
0 0 0New 96.52% 135.00 0 0In the money 0New 0.00%
0 0 0New 103.11% 140.00 0 0In the money 0New 0.00%
0 0 0New 66.21% 145.00 0 0In the money 0New 0.00%
Nov 27, 2026EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$92.98Nearest ATM strike $93.00
Jump to ATM
SO option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
50 50In the money 0 102.06% 50.00 0 0 0New 142.18%
0 0In the money 0New 91.47% 55.00 0 0 0New 123.71%
0 0In the money 0New 77.05% 60.00 0 0 0New 106.73%
0 0In the money 0New 67.20% 65.00 0 0 0New 90.86%
1 1In the money 0 54.64% 70.00 0 0 0New 61.46%
0 0In the money 0New 47.50% 73.00 0 0 0New 56.57%
0 0In the money 0New 45.18% 74.00 0 0 0New 51.57%
0 0In the money 0New 45.22% 75.00 0 0 0New 53.79%
0 0In the money 0New 42.87% 76.00 0 0 0New 57.05%
0 0In the money 0New 40.54% 77.00 0 0 0New 56.46%
0 0In the money 0New 39.96% 78.00 0 0 0New 53.67%
0 0In the money 0New 37.63% 79.00 0 0 0New 51.28%
0 0In the money 0New 41.71% 80.00 0 0 0New 48.48%
0 0In the money 0New 39.14% 81.00 0 0 0New 46.05%
0 0In the money 0New 36.59% 82.00 0 0 0New 43.24%
2 2In the money 0 35.89% 83.00 0 0 0New 29.99%
2 2In the money 0 32.38% 84.00 0 0 0New 38.23%
3 3In the money 0 24.98% 85.00 1 1 0 23.90%
0 0In the money 0New 32.32% 86.00 0 0 0New 25.37%
0 0In the money 0New 23.74% 87.00 11 10 -1 23.08%
1 1In the money 0 27.06% 88.00 0 0 0New 19.76%
1 1In the money 0 24.02% 89.00 0 1 +1New 22.55%
30 30In the money 0 17.50% 90.00 10 10 0 22.32%
11 9In the money -2 21.63% 91.00 5 5 0 21.09%
12 14In the money +2 21.15% 92.00 5 5 0 20.50%
STOCK PRICE $92.98
5 11 +6 20.30% 93.00NEAREST ATM 0 0In the money 0New 20.65%
36 39 +3 20.62% 94.00 0 0In the money 0New 20.65%
6 26 +20 20.53% 95.00 0 0In the money 0New 20.27%
0 1 +1New 20.28% 96.00 0 0In the money 0New 21.26%
0 0 0New 22.82% 97.00 0 0In the money 0New 21.83%
0 2 +2New 17.29% 98.00 0 0In the money 0New 22.54%
0 0 0New 28.51% 99.00 0 0In the money 0New 18.27%
0 0 0New 32.04% 100.00 0 0In the money 0New 18.10%
0 0 0New 33.79% 101.00 0 0In the money 0New 16.88%
0 0 0New 35.71% 102.00 0 0In the money 0New 0.00%
0 0 0New 37.56% 103.00 0 0In the money 0New 0.00%
0 0 0New 41.32% 105.00 0 0In the money 0New 0.00%
0 0 0New 43.90% 110.00 0 0In the money 0New 0.00%
0 0 0New 45.05% 115.00 0 0In the money 0New 0.00%
0 0 0New 66.44% 120.00 0 0In the money 0New 0.00%
Dec 04, 2026EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$92.98Nearest ATM strike $93.00
Jump to ATM
SO option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 94.95% 50.00 0 0 0New 129.75%
0 0In the money 0New 85.10% 55.00 0 0 0New 112.91%
0 0In the money 0New 74.95% 60.00 0 0 0New 97.42%
0 0In the money 0New 62.43% 65.00 0 0 0New 83.52%
0 0In the money 0New 50.81% 70.00 0 0 0New 69.84%
0 0In the money 0New 46.39% 73.00 0 0 0New 62.36%
0 0In the money 0New 45.94% 74.00 0 0 0New 59.75%
0 0In the money 0New 43.71% 75.00 0 0 0New 57.17%
0 0In the money 0New 41.50% 76.00 0 0 0New 54.99%
0 0In the money 0New 39.30% 77.00 0 0 0New 52.41%
0 0In the money 0New 41.07% 78.00 0 0 0New 49.84%
0 0In the money 0New 36.39% 79.00 0 0 0New 47.64%
0 0In the money 0New 35.36% 80.00 0 0 0New 45.06%
0 0In the money 0New 34.22% 81.00 0 0 0New 42.82%
0 0In the money 0New 31.96% 82.00 0 0 0New 40.56%
0 0In the money 0New 30.64% 83.00 0 0 0New 38.26%
0 0In the money 0New 28.31% 84.00 0 0 0New 35.92%
0 0In the money 0New 27.58% 85.00 0 0 0New 24.96%
0 0In the money 0New 26.58% 86.00 0 0 0New 26.37%
0 0In the money 0New 27.71% 87.00 0 0 0New 19.02%
0 0In the money 0New 26.59% 88.00 0 0 0New 22.30%
0 0In the money 0New 15.07% 89.00 0 0 0New 29.47%
0 0In the money 0New 22.17% 90.00 0 0 0New 21.44%
0 0In the money 0New 20.80% 91.00 0 0 0New 21.54%
0 0In the money 0New 20.48% 92.00 0 0 0New 20.75%
STOCK PRICE $92.98
0 0 0New 20.05% 93.00NEAREST ATM 0 0In the money 0New 20.90%
0 0 0New 20.71% 94.00 0 0In the money 0New 20.34%
0 1 +1New 19.81% 95.00 0 0In the money 0New 20.08%
0 0 0New 20.51% 96.00 0 0In the money 0New 16.86%
0 0 0New 20.79% 97.00 0 0In the money 0New 17.64%
0 0 0New 16.65% 98.00 0 0In the money 0New 18.63%
0 0 0New 28.15% 99.00 0 0In the money 0New 17.87%
0 0 0New 30.67% 100.00 0 0In the money 0New 17.96%
0 0 0New 31.24% 101.00 0 0In the money 0New 17.38%
0 0 0New 21.13% 102.00 0 0In the money 0New 15.09%
0 0 0New 34.42% 103.00 0 0In the money 0New 0.00%
0 0 0New 37.86% 105.00 0 0In the money 0New 0.00%
0 0 0New 45.75% 110.00 0 0In the money 0New 0.00%
0 0 0New 53.40% 115.00 0 0In the money 0New 0.00%
0 0 0New 60.43% 120.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$92.98Nearest ATM strike $92.50
Jump to ATM
SO option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 105.76% 42.50 0 0 0New 76.31%
0 0In the money 0New 97.98% 45.00 0 0 0New 71.08%
0 0In the money 0New 90.66% 47.50 0 0 0New 71.50%
0 0In the money 0New 83.74% 50.00 0 0 0New 66.46%
0 0In the money 0New 74.90% 55.00 11 11 0 57.05%
1 1In the money 0 63.08% 60.00 261 261 0 53.22%
4 4In the money 0 54.79% 65.00 51 51 0 72.69%
52 51In the money -1 46.56% 70.00 1,677 1,677 0 58.77%
27 26In the money -1 48.37% 75.00 337 337 0 33.89%
12 12In the money 0 40.40% 77.50 86 86 0 30.83%
16 16In the money 0 39.93% 80.00 1,011 1,061 +50 28.42%
32 32In the money 0 31.18% 82.50 485 490 +5 25.43%
485 483In the money -2 24.54% 85.00 497 517 +20 23.68%
397 396In the money -1 27.22% 87.50 191 193 +2 21.73%
808 796In the money -12 21.40% 90.00 179 175 -4 20.85%
1,088 1,070In the money -18 19.55% 92.50NEAREST ATM 79 78 -1 19.54%
STOCK PRICE $92.98
670 2,463 +1,793 18.67% 95.00 1,217 1,218In the money +1 19.09%
392 417 +25 18.95% 97.50 101 101In the money 0 20.14%
2,956 2,994 +38 18.88% 100.00 7 7In the money 0 19.83%
269 269 0 20.61% 105.00 0 0In the money 0New 0.00%
435 434 -1 38.18% 110.00 1 1In the money 0 0.00%
193 193 0 39.68% 115.00 0 0In the money 0New 0.00%
19 19 0 42.56% 120.00 0 0In the money 0New 0.00%
3 3 0 56.27% 125.00 0 0In the money 0New 0.00%
2 2 0 61.47% 130.00 0 0In the money 0New 0.00%
1 1 0 67.94% 135.00 0 0In the money 0New 0.00%
1 1 0 72.61% 140.00 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$92.98Nearest ATM strike $92.50
Jump to ATM
SO option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 87.58% 42.50 43 43 0 67.68%
0 0In the money 0New 81.00% 45.00 40 40 0 63.10%
2 2In the money 0 74.80% 47.50 4 4 0 64.25%
3 3In the money 0 68.94% 50.00 348 348 0 59.79%
0 0In the money 0New 61.08% 55.00 99 99 0 53.19%
0 0In the money 0New 53.28% 60.00 316 316 0 48.91%
7 7In the money 0 44.02% 65.00 222 223 +1 35.23%
93 93In the money 0 39.40% 70.00 2,038 2,066 +28 34.60%
2 2In the money 0 40.44% 72.50 226 226 0 40.80%
97 97In the money 0 36.61% 75.00 283 287 +4 33.64%
67 67In the money 0 33.39% 77.50 767 821 +54 28.56%
305 305In the money 0 34.05% 80.00 870 883 +13 26.07%
102 102In the money 0 28.76% 82.50 763 776 +13 24.58%
213 213In the money 0 25.17% 85.00 892 1,440 +548 22.76%
2,674 2,673In the money -1 23.39% 87.50 803 812 +9 21.36%
848 844In the money -4 20.08% 90.00 600 617 +17 20.15%
1,111 1,104In the money -7 18.70% 92.50NEAREST ATM 521 520 -1 19.69%
STOCK PRICE $92.98
808 823 +15 18.66% 95.00 367 367In the money 0 17.07%
1,396 1,370 -26 18.72% 97.50 125 125In the money 0 18.18%
2,081 2,072 -9 18.48% 100.00 49 49In the money 0 16.90%
1,941 1,941 0 19.77% 105.00 0 0In the money 0New 0.00%
662 661 -1 20.16% 110.00 0 0In the money 0New 0.00%
299 299 0 23.72% 115.00 0 0In the money 0New 0.00%
167 167 0 42.10% 120.00 0 0In the money 0New 0.00%
820 820 0 26.56% 125.00 0 0In the money 0New 0.00%
6 6 0 33.52% 130.00 0 0In the money 0New 0.00%
15 15 0 55.10% 135.00 0 0In the money 0New 0.00%
1,203 1,203 0 39.62% 140.00 0 0In the money 0New 0.00%
Feb 19, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$92.98Nearest ATM strike $92.50
Jump to ATM
SO option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 51.73% 55.00 12 12 0 47.90%
2 2In the money 0 42.22% 60.00 7 7 0 48.15%
3 3In the money 0 43.11% 65.00 5 8 +3 41.14%
11 11In the money 0 35.58% 70.00 5 5 0 32.83%
0 0In the money 0New 32.18% 75.00 340 340 0 31.27%
0 0In the money 0New 28.72% 77.50 204 206 +2 26.63%
9 9In the money 0 26.70% 80.00 36 33 -3 24.33%
15 15In the money 0 26.25% 82.50 141 141 0 23.52%
9 9In the money 0 23.38% 85.00 119 102 -17 22.47%
40 40In the money 0 21.36% 87.50 22 49 +27 20.63%
129 129In the money 0 21.89% 90.00 2 2 0 20.55%
305 306In the money +1 20.08% 92.50NEAREST ATM 61 61 0 19.38%
STOCK PRICE $92.98
103 113 +10 19.16% 95.00 8 8In the money 0 19.54%
109 112 +3 18.98% 97.50 0 0In the money 0New 18.22%
297 310 +13 19.04% 100.00 0 0In the money 0New 18.83%
273 273 0 19.18% 105.00 0 0In the money 0New 16.50%
74 86 +12 20.24% 110.00 0 0In the money 0New 20.18%
11 16 +5 32.08% 115.00 0 0In the money 0New 0.00%
5 15 +10 23.79% 120.00 0 0In the money 0New 0.00%
0 0 0New 32.49% 125.00 0 0In the money 0New 0.00%
2 2 0 31.63% 130.00 0 0In the money 0New 0.00%
0 0 0New 46.49% 135.00 0 0In the money 0New 0.00%
0 0 0New 35.87% 140.00 0 0In the money 0New 0.00%
Mar 19, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$92.98Nearest ATM strike $92.50
Jump to ATM
SO option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 58.60% 47.50 4 4 0 48.63%
0 0In the money 0New 53.62% 50.00 1 1 0 58.59%
0 0In the money 0New 46.48% 55.00 235 235 0 40.25%
0 0In the money 0New 39.48% 60.00 145 157 +12 36.20%
2 2In the money 0 36.27% 65.00 91 134 +43 35.56%
7 7In the money 0 34.92% 70.00 163 163 0 30.22%
17 17In the money 0 30.20% 75.00 1,358 1,355 -3 28.70%
1 1In the money 0 28.75% 77.50 204 204 0 27.34%
62 62In the money 0 25.41% 80.00 562 562 0 24.53%
34 34In the money 0 25.12% 82.50 771 772 +1 22.63%
290 288In the money -2 21.20% 85.00 849 847 -2 21.66%
206 200In the money -6 20.93% 87.50 865 911 +46 20.64%
424 423In the money -1 21.19% 90.00 121 121 0 20.19%
352 397In the money +45 19.00% 92.50NEAREST ATM 108 108 0 19.53%
STOCK PRICE $92.98
803 826 +23 19.01% 95.00 36 36In the money 0 18.82%
348 349 +1 18.73% 97.50 11 11In the money 0 18.44%
3,952 3,945 -7 18.29% 100.00 8 8In the money 0 17.66%
563 563 0 18.72% 105.00 0 0In the money 0New 19.05%
107 108 +1 20.23% 110.00 0 0In the money 0New 19.69%
49 55 +6 21.47% 115.00 0 0In the money 0New 0.00%
32 74 +42 22.82% 120.00 0 0In the money 0New 0.00%
3 3 0 24.72% 125.00 0 0In the money 0New 0.00%
4 4 0 32.09% 130.00 0 0In the money 0New 0.00%
4 4 0 39.78% 135.00 0 0In the money 0New 0.00%
9 9 0 37.46% 140.00 0 0In the money 0New 0.00%
May 21, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$92.98Nearest ATM strike $92.50
Jump to ATM
SO option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 53.46% 45.00 0 0 0New 67.26%
0 0In the money 0New 48.81% 47.50 0 0 0New 52.70%
0 0In the money 0New 44.34% 50.00 0 0 0New 49.70%
0 0In the money 0New 39.21% 55.00 271 286 +15 40.71%
0 0In the money 0New 33.77% 60.00 53 67 +14 35.36%
0 0In the money 0New 33.08% 65.00 0 0 0New 35.90%
3 3In the money 0 30.02% 70.00 10 10 0 28.56%
1 1In the money 0 27.47% 75.00 2 2 0 25.99%
0 0In the money 0New 26.20% 77.50 5 21 +16 25.13%
2 2In the money 0 24.29% 80.00 2 4 +2 24.16%
4 4In the money 0 23.30% 82.50 9 17 +8 23.21%
16 16In the money 0 22.65% 85.00 6 7 +1 22.29%
9 9In the money 0 22.52% 87.50 63 63 0 21.45%
31 34In the money +3 22.01% 90.00 1 1 0 20.36%
16 21In the money +5 21.27% 92.50NEAREST ATM 0 0 0New 20.15%
STOCK PRICE $92.98
68 69 +1 19.29% 95.00 0 0In the money 0New 19.79%
0 6 +6New 19.46% 97.50 0 0In the money 0New 20.14%
3 21 +18 19.20% 100.00 0 0In the money 0New 19.03%
66 66 0 19.33% 105.00 0 0In the money 0New 20.27%
56 59 +3 19.38% 110.00 0 0In the money 0New 20.57%
0 0 0New 23.19% 115.00 0 0In the money 0New 18.54%
0 0 0New 24.95% 120.00 0 0In the money 0New 0.00%
0 1 +1New 29.36% 125.00 0 0In the money 0New 0.00%
0 0 0New 26.63% 130.00 0 0In the money 0New 0.00%
Jun 17, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$92.98Nearest ATM strike $92.50
Jump to ATM
SO option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 2In the money +2New 52.94% 45.00 0 0 0New 51.52%
0 0In the money 0New 48.42% 47.50 0 0 0New 50.25%
0 0In the money 0New 45.69% 50.00 0 0 0New 46.44%
0 0In the money 0New 39.00% 55.00 2 4 +2 49.61%
32 32In the money 0 35.43% 60.00 49 50 +1 43.43%
0 0In the money 0New 34.76% 65.00 34 34 0 33.15%
52 52In the money 0 29.33% 70.00 12 12 0 28.17%
2 6In the money +4 29.02% 75.00 63 62 -1 28.66%
0 0In the money 0New 25.37% 77.50 81 81 0 24.65%
3 3In the money 0 23.77% 80.00 116 116 0 23.78%
30 30In the money 0 22.74% 82.50 81 81 0 22.77%
42 42In the money 0 22.84% 85.00 71 72 +1 21.96%
48 51In the money +3 21.20% 87.50 134 138 +4 21.34%
86 86In the money 0 21.04% 90.00 80 80 0 20.73%
95 94In the money -1 20.35% 92.50NEAREST ATM 31 31 0 19.93%
STOCK PRICE $92.98
248 253 +5 19.82% 95.00 17 17In the money 0 19.62%
539 539 0 19.61% 97.50 33 33In the money 0 19.07%
281 286 +5 19.01% 100.00 6 6In the money 0 18.04%
236 236 0 19.43% 105.00 0 0In the money 0New 18.23%
30 30 0 19.46% 110.00 0 0In the money 0New 18.26%
3 3 0 23.25% 115.00 0 0In the money 0New 0.00%
1 1 0 21.20% 120.00 0 0In the money 0New 0.00%
1 1 0 21.68% 125.00 0 0In the money 0New 0.00%
0 0 0New 25.09% 130.00 0 0In the money 0New 0.00%
0 0 0New 26.05% 135.00 0 0In the money 0New 0.00%
5 5 0 25.69% 140.00 0 0In the money 0New 0.00%
Sep 17, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$92.98Nearest ATM strike $92.50
Jump to ATM
SO option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 51.37% 42.50 0 0 0New 47.04%
1 0In the money -1 46.99% 45.00 8 8 0 57.10%
0 0In the money 0New 47.27% 47.50 24 24 0 52.46%
0 0In the money 0New 43.28% 50.00 0 0 0New 49.38%
0 0In the money 0New 38.77% 55.00 1 1 0 34.82%
0 0In the money 0New 34.20% 60.00 4 4 0 38.61%
1 0In the money -1 32.13% 65.00 3,575 3,575 0 32.79%
3 3In the money 0 28.21% 70.00 1,706 1,706 0 29.51%
0 0In the money 0New 25.29% 75.00 5 5 0 27.89%
0 0In the money 0New 23.79% 77.50 12 12 0 24.30%
4 4In the money 0 24.10% 80.00 202 202 0 23.43%
4 4In the money 0 22.95% 82.50 650 650 0 22.70%
32 32In the money 0 22.12% 85.00 1,137 1,137 0 22.12%
137 137In the money 0 21.66% 87.50 598 598 0 21.52%
603 598In the money -5 21.16% 90.00 189 189 0 20.72%
688 688In the money 0 20.26% 92.50NEAREST ATM 4 4 0 20.17%
STOCK PRICE $92.98
119 119 0 20.11% 95.00 0 0In the money 0New 19.96%
24 86 +62 19.84% 97.50 0 0In the money 0New 19.02%
136 147 +11 19.63% 100.00 0 0In the money 0New 19.45%
911 911 0 19.54% 105.00 0 0In the money 0New 19.25%
419 419 0 19.32% 110.00 0 0In the money 0New 17.08%
164 164 0 19.64% 115.00 0 0In the money 0New 18.24%
0 0 0New 23.98% 120.00 0 0In the money 0New 0.00%
0 0 0New 25.09% 125.00 0 0In the money 0New 0.00%
0 0 0New 26.69% 130.00 0 0In the money 0New 0.00%
0 0 0New 28.36% 135.00 0 0In the money 0New 0.00%
0 0 0New 30.19% 140.00 0 0In the money 0New 0.00%
Jan 21, 2028EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$92.98Nearest ATM strike $92.50
Jump to ATM
SO option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 41.22% 42.50 119 119 0 37.28%
0 0In the money 0New 41.17% 45.00 36 36 0 36.96%
0 0In the money 0New 37.37% 47.50 2 2 0 37.69%
1 1In the money 0 28.40% 50.00 24 24 0 34.56%
0 0In the money 0New 31.38% 55.00 60 60 0 38.57%
18 18In the money 0 34.10% 60.00 85 85 0 34.05%
16 16In the money 0 30.92% 65.00 73 79 +6 26.83%
178 178In the money 0 26.73% 70.00 73 73 0 26.42%
67 67In the money 0 24.63% 75.00 117 117 0 24.84%
19 19In the money 0 23.75% 77.50 289 289 0 23.73%
116 116In the money 0 23.56% 80.00 257 258 +1 22.56%
380 380In the money 0 22.93% 82.50 256 256 0 22.68%
620 620In the money 0 21.92% 85.00 205 205 0 21.72%
111 111In the money 0 21.29% 87.50 45 45 0 21.14%
384 385In the money +1 20.97% 90.00 55 53 -2 20.96%
298 298In the money 0 20.52% 92.50NEAREST ATM 8 8 0 20.33%
STOCK PRICE $92.98
286 286 0 20.06% 95.00 34 34In the money 0 20.18%
90 90 0 19.85% 97.50 35 35In the money 0 19.22%
208 212 +4 19.75% 100.00 56 56In the money 0 19.07%
454 454 0 19.28% 105.00 1 1In the money 0 19.45%
196 196 0 19.31% 110.00 13 13In the money 0 18.49%
44 44 0 19.17% 115.00 0 0In the money 0New 19.01%
72 72 0 19.42% 120.00 0 0In the money 0New 0.00%
24 24 0 22.60% 125.00 1 1In the money 0 21.99%
4 4 0 23.22% 130.00 0 0In the money 0New 24.40%
48 48 0 24.72% 135.00 0 0In the money 0New 0.00%
108 108 0 20.88% 140.00 0 0In the money 0New 0.00%
116 117 +1 19.71% 145.00 0 0In the money 0New 27.91%
Jan 19, 2029EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$92.98Nearest ATM strike $92.50
Jump to ATM
SO option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 39.57% 42.50 0 0 0New 47.88%
0 0In the money 0New 33.60% 45.00 0 0 0New 30.22%
0 0In the money 0New 30.14% 47.50 0 0 0New 42.41%
324 324In the money 0 36.21% 50.00 1 1 0 41.39%
0 0In the money 0New 29.84% 55.00 7 7 0 28.69%
5 5In the money 0 27.68% 60.00 0 0 0New 30.95%
1 1In the money 0 25.46% 65.00 1 1 0 24.97%
3 3In the money 0 23.76% 70.00 18 18 0 24.60%
24 24In the money 0 22.63% 75.00 1 1 0 22.21%
2 2In the money 0 22.02% 77.50 1 1 0 21.85%
35 35In the money 0 21.68% 80.00 29 29 0 21.59%
160 160In the money 0 21.44% 82.50 157 157 0 21.16%
52 52In the money 0 21.15% 85.00 8 8 0 20.90%
7 7In the money 0 21.04% 87.50 1 1 0 20.71%
90 90In the money 0 20.76% 90.00 1 2 +1 20.53%
15 15In the money 0 20.13% 92.50NEAREST ATM 0 0 0New 20.08%
STOCK PRICE $92.98
70 73 +3 20.07% 95.00 0 0In the money 0New 19.15%
0 0 0New 19.76% 97.50 0 0In the money 0New 18.54%
81 82 +1 19.41% 100.00 15 15In the money 0 19.52%
6 6 0 19.95% 105.00 1 1In the money 0 19.16%
26 26 0 18.14% 110.00 0 0In the money 0New 18.38%
5 5 0 18.17% 115.00 0 0In the money 0New 19.43%
11 11 0 18.36% 120.00 0 0In the money 0New 17.55%
1 1 0 18.05% 125.00 0 0In the money 0New 0.00%
4 4 0 19.24% 130.00 0 0In the money 0New 21.85%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view