OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

SOUN

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $4.41 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
474 contracts / 12 expirationsClick OI for history
Oct 23, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$4.41Nearest ATM strike $4.50
Jump to ATM
SOUN option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
121 149In the money +28 0.00% 2.00 56 123 +67 0.00%
24 37In the money +13 0.00% 2.50 52 99 +47 0.00%
22 17In the money -5 0.00% 3.00 59 59 0 0.00%
3 7In the money +4 768.50% 3.50 15 20 +5 489.89%
585 563In the money -22 0.00% 4.00 97 125 +28 240.23%
STOCK PRICE $4.41
748 1,265 +517 103.11% 4.50NEAREST ATM 466 551In the money +85 144.63%
8,081 8,168 +87 283.61% 5.00 1,164 1,005In the money -159 357.60%
6,126 6,130 +4 450.84% 5.50 705 286In the money -419 0.00%
1,585 1,568 -17 594.13% 6.00 375 194In the money -181 0.00%
1,290 1,262 -28 720.70% 6.50 844 346In the money -498 0.00%
882 878 -4 834.38% 7.00 13 0In the money -13 0.00%
510 512 +2 0.00% 7.50 10 7In the money -3 0.00%
478 478 0 0.00% 8.00 143 1In the money -142 0.00%
141 144 +3 0.00% 8.50 32 6In the money -26 0.00%
346 347 +1 0.00% 9.00 10 10In the money 0 0.00%
179 179 0 0.00% 9.50 5 5In the money 0 0.00%
50 50 0 0.00% 10.00 1 0In the money -1 0.00%
106 106 0 0.00% 10.50 63 61In the money -2 0.00%
33 69 +36 0.00% 11.00 3 35In the money +32 0.00%
7 170 +163 0.00% 11.50 0 0In the money 0New 0.00%
1 1 0 0.00% 12.00 2 0In the money -2 0.00%
2 2 0 0.00% 13.00 3 2In the money -1 0.00%
67 71 +4 0.00% 500.00 4 4In the money 0 0.00%
36 47 +11 0.00% 1000.00 21 21In the money 0 0.00%
Oct 30, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$4.41Nearest ATM strike $4.50
Jump to ATM
SOUN option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
43 42In the money -1 0.00% 2.00 19 23 +4 475.17%
4 4In the money 0 670.90% 2.50 32 32 0 362.96%
37 24In the money -13 0.00% 3.00 36 36 0 345.75%
17 17In the money 0 182.40% 3.50 16 16 0 169.01%
56 65In the money +9 91.97% 4.00 27 34 +7 71.17%
STOCK PRICE $4.41
164 360 +196 64.31% 4.50NEAREST ATM 939 996In the money +57 64.68%
2,772 3,094 +322 71.24% 5.00 498 515In the money +17 0.00%
2,570 2,756 +186 96.26% 5.50 655 653In the money -2 203.70%
4,952 4,897 -55 116.20% 6.00 763 740In the money -23 136.26%
1,891 1,862 -29 126.38% 6.50 261 253In the money -8 0.00%
1,901 1,792 -109 181.51% 7.00 150 91In the money -59 0.00%
1,147 1,143 -4 181.20% 7.50 42 41In the money -1 229.24%
1,646 1,646 0 199.04% 8.00 26 8In the money -18 411.58%
242 242 0 426.60% 8.50 33 10In the money -23 0.00%
751 751 0 340.91% 9.00 5 5In the money 0 615.30%
138 128 -10 280.74% 9.50 40 0In the money -40 0.00%
90 90 0 304.26% 10.00 0 0In the money 0New 657.82%
32 32 0 308.99% 10.50 0 0In the money 0New 619.87%
145 146 +1 368.09% 11.00 0 0In the money 0New 637.42%
2 5 +3 374.73% 11.50 0 0In the money 0New 653.95%
1 4 +3 380.03% 12.00 3 3In the money 0 669.56%
10 9 -1 0.00% 500.00 7 8In the money +1 681.40%
5 6 +1 0.00% 1000.00 1 1In the money 0 511.30%
Nov 06, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$4.41Nearest ATM strike $4.50
Jump to ATM
SOUN option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
223 224In the money +1 371.62% 2.00 4 11 +7 328.79%
242 248In the money +6 362.77% 2.50 2 2 0 385.82%
2 2In the money 0 208.11% 3.00 5 5 0 248.42%
2 2In the money 0 90.19% 3.50 4 4 0 194.67%
33 34In the money +1 171.51% 4.00 69 53 -16 86.70%
STOCK PRICE $4.41
343 609 +266 93.54% 4.50NEAREST ATM 356 411In the money +55 96.15%
1,705 2,078 +373 98.23% 5.00 839 857In the money +18 79.96%
903 1,085 +182 99.62% 5.50 850 896In the money +46 75.60%
1,859 2,177 +318 109.84% 6.00 718 720In the money +2 0.00%
5,365 5,367 +2 130.11% 6.50 114 114In the money 0 152.97%
693 696 +3 129.27% 7.00 57 52In the money -5 224.85%
156 156 0 312.38% 7.50 72 72In the money 0 129.99%
367 375 +8 157.86% 8.00 64 63In the money -1 0.00%
149 149 0 289.70% 8.50 34 2In the money -32 230.90%
37 37 0 248.80% 9.00 3 3In the money 0 285.20%
74 74 0 221.59% 9.50 35 35In the money 0 0.00%
127 127 0 291.12% 10.00 8 8In the money 0 0.00%
2 3 +1 407.55% 10.50 0 0In the money 0New 0.00%
2 2 0 419.74% 11.00 0 0In the money 0New 0.00%
1 1 0 431.20% 11.50 1 0In the money -1 0.00%
0 1 +1New 275.59% 12.00 0 0In the money 0New 0.00%
17 18 +1 0.00% 500.00 12 13In the money +1 484.86%
4 4 0 558.64% 1000.00 8 26In the money +18 574.48%
Nov 13, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$4.41Nearest ATM strike $4.50
Jump to ATM
SOUN option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
287 287In the money 0 656.36% 2.00 6 16 +10 269.75%
227 278In the money +51 400.85% 2.50 6 6 0 383.36%
0 0In the money 0New 210.10% 3.00 5 5 0 300.15%
0 0In the money 0New 104.72% 3.50 5 52 +47 229.63%
8 8In the money 0 78.28% 4.00 425 428 +3 86.01%
STOCK PRICE $4.41
158 366 +208 83.92% 4.50NEAREST ATM 449 948In the money +499 89.27%
642 788 +146 87.81% 5.00 813 815In the money +2 96.30%
795 726 -69 92.01% 5.50 164 168In the money +4 70.50%
562 2,327 +1,765 107.92% 6.00 67 67In the money 0 0.00%
1,029 1,054 +25 111.83% 6.50 16 17In the money +1 131.59%
699 704 +5 109.97% 7.00 4 5In the money +1 127.96%
358 357 -1 126.77% 7.50 19 19In the money 0 0.00%
96 96 0 128.95% 8.00 6 6In the money 0 0.00%
23 24 +1 256.18% 8.50 90 89In the money -1 0.00%
69 69 0 326.47% 9.00 8 8In the money 0 367.68%
62 62 0 339.03% 9.50 77 45In the money -32 0.00%
23 23 0 159.01% 10.00 7 7In the money 0 392.88%
2 2 0 388.27% 10.50 0 0In the money 0New 416.88%
2 2 0 398.64% 11.00 0 0In the money 0New 427.57%
2 2 0 408.39% 11.50 0 0In the money 0New 437.64%
1 1 0 417.60% 12.00 0 0In the money 0New 447.15%
166 170 +4 0.00% 500.00 5 5In the money 0 397.40%
132 132 0 0.00% 1000.00 23 24In the money +1 470.95%
Nov 20, 2026EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$4.41Nearest ATM strike $4.50
Jump to ATM
SOUN option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
25 29In the money +4 272.80% 2.00 18 20 +2 233.08%
0 0In the money 0New 149.38% 2.50 1 0 -1 249.93%
1 1In the money 0 126.48% 3.00 17 32 +15 152.21%
0 0In the money 0New 149.24% 3.50 0 3 +3New 88.34%
322 322In the money 0 80.54% 4.00 543 607 +64 82.70%
STOCK PRICE $4.41
30 34 +4 81.41% 4.50NEAREST ATM 52 166In the money +114 85.60%
3,126 3,744 +618 84.70% 5.00 4,032 4,093In the money +61 78.28%
105 227 +122 93.80% 5.50 8 35In the money +27 108.44%
5,395 5,581 +186 93.09% 6.00 5,089 5,165In the money +76 96.12%
20 60 +40 100.42% 6.50 8 46In the money +38 106.54%
5,799 5,890 +91 108.67% 7.00 792 789In the money -3 0.00%
1 71 +70 114.32% 7.50 1 7In the money +6 0.00%
5,162 5,022 -140 121.08% 8.00 297 296In the money -1 0.00%
23 23 0 208.25% 8.50 0 1In the money +1New 0.00%
3,819 3,824 +5 139.02% 9.00 153 152In the money -1 192.84%
0 0 0New 227.61% 9.50 14 17In the money +3 0.00%
21,227 21,220 -7 144.83% 10.00 20,192 20,190In the money -2 0.00%
816 816 0 151.57% 11.00 12 12In the money 0 254.91%
1,405 1,405 0 175.41% 12.00 4 2In the money -2 0.00%
1 25 +24 520.20% 500.00 6 6In the money 0 445.24%
13 22 +9 518.66% 1000.00 23 21In the money -2 586.03%
Nov 27, 2026EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$4.41Nearest ATM strike $4.50
Jump to ATM
SOUN option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
283 291In the money +8 0.00% 1.50 13 24 +11 275.14%
390 400In the money +10 352.62% 2.00 1 2 +1 339.46%
79 79In the money 0 121.70% 2.50 5 5 0 265.24%
3 3In the money 0 126.05% 3.00 0 0 0New 205.92%
0 0In the money 0New 73.76% 3.50 1 1 0 155.19%
0 0In the money 0New 69.94% 4.00 48 46 -2 108.80%
STOCK PRICE $4.41
245 281 +36 76.41% 4.50NEAREST ATM 70 71In the money +1 61.32%
321 328 +7 88.09% 5.00 26 27In the money +1 101.16%
552 556 +4 95.28% 5.50 21 21In the money 0 92.95%
458 458 0 96.87% 6.00 40 40In the money 0 86.76%
230 227 -3 96.52% 6.50 48 48In the money 0 125.63%
38 39 +1 105.16% 7.00 56 40In the money -16 119.61%
291 291 0 111.80% 7.50 8 8In the money 0 197.70%
273 290 +17 126.12% 8.00 5 6In the money +1 0.00%
17 18 +1 132.96% 8.50 34 34In the money 0 152.58%
15 15 0 123.87% 9.00 10 10In the money 0 282.33%
46 46 0 242.25% 9.50 39 39In the money 0 292.57%
9 9 0 163.59% 10.00 3 5In the money +2 292.04%
1 4 +3 259.42% 10.50 1 1In the money 0 320.92%
4 4 0 163.84% 11.00 1 1In the money 0 0.00%
162 168 +6 787.61% 500.00 15 15In the money 0 0.00%
Dec 04, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$4.41Nearest ATM strike $4.50
Jump to ATM
SOUN option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 391.99% 1.50 0 0 0New 404.03%
0 0In the money 0New 146.76% 2.00 0 0 0New 311.10%
0 0In the money 0New 0.00% 2.50 0 0 0New 243.52%
0 0In the money 0New 111.26% 3.00 0 0 0New 189.57%
0 0In the money 0New 99.02% 3.50 0 0 0New 143.49%
0 0In the money 0New 101.29% 4.00 0 2 +2New 101.47%
STOCK PRICE $4.41
0 0 0New 65.25% 4.50NEAREST ATM 0 0In the money 0New 70.50%
0 0 0New 96.32% 5.00 0 0In the money 0New 95.80%
0 0 0New 77.61% 5.50 0 0In the money 0New 75.15%
0 0 0New 82.74% 6.00 0 0In the money 0New 75.95%
0 0 0New 107.61% 6.50 0 2In the money +2New 0.00%
0 0 0New 166.36% 7.00 0 0In the money 0New 0.00%
0 0 0New 178.91% 7.50 0 0In the money 0New 162.19%
0 0 0New 102.40% 8.00 0 2In the money +2New 250.12%
0 0 0New 127.63% 8.50 0 0In the money 0New 147.28%
0 0 0New 333.01% 9.00 0 0In the money 0New 266.27%
0 2 +2New 0.00% 500.00 0 0In the money 0New 0.00%
0 0 0New 742.51% 1000.00 0 0In the money 0New 555.71%
Dec 18, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$4.41Nearest ATM strike $4.00
Jump to ATM
SOUN option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 1In the money +1New 166.85% 2.00 10 10 0 138.38%
0 9In the money +9New 79.71% 3.00 2,702 2,795 +93 74.38%
51 140In the money +89 70.80% 4.00NEAREST ATM 413 419 +6 71.02%
STOCK PRICE $4.41
269 590 +321 77.87% 5.00 63 65In the money +2 72.75%
332 371 +39 80.11% 6.00 121 124In the money +3 72.63%
399 523 +124 90.73% 7.00 5 8In the money +3 85.74%
300 388 +88 94.50% 8.00 0 0In the money 0New 0.00%
257 262 +5 100.94% 9.00 404 404In the money 0 110.79%
1 1 0 0.00% 1000.00 0 0In the money 0New 240.92%
Jan 15, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$4.41Nearest ATM strike $4.50
Jump to ATM
SOUN option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1,592 1,592In the money 0 388.47% 1.50 177 177 0 0.00%
212 212In the money 0 70.04% 2.00 10 10 0 79.74%
144 145In the money +1 86.58% 2.50 247 247 0 90.32%
318 318In the money 0 126.83% 3.00 10 10 0 84.00%
644 654In the money +10 72.45% 3.50 829 831 +2 71.45%
689 689In the money 0 165.52% 4.00 16 16 0 92.93%
STOCK PRICE $4.41
1,567 1,731 +164 68.81% 4.50NEAREST ATM 1,971 1,980In the money +9 70.81%
126 126 0 191.93% 5.00 5 5In the money 0 0.00%
12,193 12,221 +28 76.60% 5.50 6,741 6,756In the money +15 75.43%
519 519 0 211.88% 6.00 49 49In the money 0 0.00%
70 70 0 132.92% 7.00 0 0In the money 0New 0.00%
11,362 11,415 +53 90.76% 8.00 4,839 4,820In the money -19 97.26%
5,171 5,172 +1 97.84% 9.00 1,026 1,025In the money -1 104.42%
28 28 0 262.36% 10.00 0 0In the money 0New 0.00%
2,292 2,292 0 113.83% 11.00 241 241In the money 0 0.00%
34 34 0 278.90% 12.00 0 0In the money 0New 0.00%
2,302 2,303 +1 125.20% 13.00 613 613In the money 0 0.00%
1,177 1,177 0 129.61% 14.00 474 474In the money 0 150.20%
23,678 23,645 -33 128.94% 15.00 1,940 1,124In the money -816 0.00%
430 425 -5 128.94% 16.00 16 16In the money 0 163.56%
4,265 4,262 -3 136.30% 17.00 17 17In the money 0 160.75%
768 768 0 143.24% 18.00 0 0In the money 0New 0.00%
395 395 0 149.82% 19.00 0 0In the money 0New 0.00%
17,275 17,043 -232 142.67% 20.00 6 6In the money 0 0.00%
3,020 3,019 -1 152.81% 22.00 0 0In the money 0New 0.00%
5,520 5,517 -3 158.72% 25.00 0 0In the money 0New 0.00%
2,550 2,550 0 164.13% 27.00 0 0In the money 0New 0.00%
2,956 2,956 0 181.01% 30.00 0 0In the money 0New 0.00%
887 887 0 179.41% 32.00 0 0In the money 0New 0.00%
2,761 2,761 0 204.30% 35.00 0 0In the money 0New 248.00%
16,104 16,103 -1 176.92% 37.00 1 1In the money 0 288.02%
8,373 8,373 0 343.16% 500.00 611 611In the money 0 0.00%
110 110 0 78.22% 1000.00 52 52In the money 0 257.81%
Apr 16, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$4.41Nearest ATM strike $4.00
Jump to ATM
SOUN option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
7 7In the money 0 70.62% 2.00 0 0 0New 80.10%
1 1In the money 0 85.39% 3.00 6 6 0 85.15%
0 0In the money 0New 112.54% 4.00NEAREST ATM 0 0 0New 90.13%
STOCK PRICE $4.41
0 0 0New 131.00% 5.00 0 0In the money 0New 0.00%
0 0 0New 144.94% 6.00 9 9In the money 0 0.00%
2,178 2,107 -71 78.85% 7.00 481 489In the money +8 76.03%
1,013 1,156 +143 81.09% 8.00 171 171In the money 0 77.50%
1,440 1,440 0 83.20% 9.00 966 967In the money +1 87.61%
6,051 6,094 +43 86.11% 10.00 361 991In the money +630 84.56%
4,576 4,740 +164 87.19% 11.00 41 41In the money 0 77.13%
769 769 0 88.30% 12.00 38 38In the money 0 0.00%
320 320 0 93.28% 13.00 31 31In the money 0 0.00%
795 797 +2 100.75% 14.00 32 32In the money 0 0.00%
0 0 0New 0.00% 1000.00 0 0In the money 0New 181.44%
Jan 21, 2028EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$4.41Nearest ATM strike $4.00
Jump to ATM
SOUN option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
636 636In the money 0 261.43% 1.50 0 0 0New 0.00%
31 31In the money 0 78.14% 2.00 380 380 0 84.57%
28 28In the money 0 80.69% 3.00 199 199 0 86.90%
132 132In the money 0 83.42% 4.00NEAREST ATM 0 0 0New 89.24%
STOCK PRICE $4.41
127 127 0 85.70% 5.00 11 11In the money 0 77.74%
172 172 0 97.62% 7.00 10 10In the money 0 88.81%
12,692 13,334 +642 77.70% 8.00 4,454 4,621In the money +167 48.70%
98 98 0 112.58% 10.00 0 0In the money 0New 0.00%
271 271 0 119.75% 12.00 0 0In the money 0New 0.00%
5,257 5,331 +74 83.97% 15.00 650 650In the money 0 75.30%
2,390 2,390 0 80.94% 17.00 452 452In the money 0 106.14%
6,648 6,849 +201 88.93% 20.00 290 291In the money +1 0.00%
789 789 0 90.78% 22.00 0 0In the money 0New 0.00%
2,468 2,468 0 95.47% 25.00 0 0In the money 0New 0.00%
1,405 1,406 +1 97.31% 27.00 0 0In the money 0New 0.00%
1,887 1,888 +1 99.57% 30.00 0 0In the money 0New 0.00%
343 343 0 97.59% 32.00 0 0In the money 0New 0.00%
10,533 10,533 0 98.25% 35.00 1 1In the money 0 0.00%
1,150 1,150 0 88.74% 500.00 23 23In the money 0 123.51%
17 17 0 78.46% 1000.00 1,511 1,511In the money 0 114.77%
Jan 19, 2029EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$4.41Nearest ATM strike $4.00
Jump to ATM
SOUN option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
54 55In the money +1 67.00% 2.00 18 18 0 77.70%
149 164In the money +15 88.09% 3.00 53 57 +4 76.33%
134 177In the money +43 81.35% 4.00NEAREST ATM 174 176 +2 76.82%
STOCK PRICE $4.41
928 1,104 +176 76.76% 5.00 99 99In the money 0 60.29%
947 978 +31 74.80% 7.00 181 202In the money +21 65.26%
425 414 -11 74.30% 10.00 172 164In the money -8 81.17%
1,215 1,229 +14 76.56% 12.00 51 51In the money 0 79.65%
51 51 0 132.42% 1000.00 5 5In the money 0 99.09%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view