OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

SPAI

Daily option chain

Daily open interest

vs Oct 20, 2026

Saved stock price: $3.17 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
100 contracts / 5 expirationsClick OI for history
Nov 20, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$3.17Nearest ATM strike $3.00
Jump to ATM
SPAI option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 3In the money +3New 175.98% 2.00 0 0 0New 303.79%
2 2In the money 0 132.06% 3.00NEAREST ATM 1 1 0 92.29%
STOCK PRICE $3.17
6 6 0 145.69% 4.00 5 5In the money 0 95.82%
41 42 +1 97.36% 5.00 0 0In the money 0New 198.39%
0 0 0New 270.82% 6.00 0 0In the money 0New 0.00%
0 0 0New 302.20% 7.00 0 0In the money 0New 0.00%
0 0 0New 327.85% 8.00 0 0In the money 0New 0.00%
0 0 0New 349.51% 9.00 0 0In the money 0New 0.00%
0 0 0New 469.46% 1000.00 0 0In the money 0New 613.06%
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$3.17Nearest ATM strike $3.00
Jump to ATM
SPAI option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
12 12In the money 0 0.00% 2.00 0 0 0New 218.71%
1 1In the money 0 111.52% 3.00NEAREST ATM 0 0 0New 100.05%
STOCK PRICE $3.17
82 82 0 85.87% 4.00 197 197In the money 0 100.82%
33 33 0 162.38% 5.00 50 50In the money 0 0.00%
66 66 0 191.25% 6.00 0 0In the money 0New 0.00%
10 10 0 213.73% 7.00 0 0In the money 0New 0.00%
77 77 0 232.09% 8.00 0 0In the money 0New 0.00%
0 0 0New 247.59% 9.00 0 0In the money 0New 0.00%
0 0 0New 260.97% 10.00 0 0In the money 0New 0.00%
0 0 0New 272.72% 11.00 0 0In the money 0New 0.00%
0 0 0New 248.32% 1000.00 0 0In the money 0New 439.47%
Jan 15, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$3.17Nearest ATM strike $3.00
Jump to ATM
SPAI option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 107.31% 2.00 0 0 0New 180.21%
1 3In the money +2 98.19% 3.00NEAREST ATM 0 0 0New 100.64%
STOCK PRICE $3.17
165 165 0 98.69% 4.00 23 23In the money 0 66.53%
61 111 +50 123.35% 5.00 3 3In the money 0 0.00%
71 71 0 155.69% 6.00 1 1In the money 0 0.00%
0 0 0New 174.15% 7.00 0 0In the money 0New 0.00%
61 61 0 189.22% 8.00 0 0In the money 0New 0.00%
101 101 0 130.82% 9.00 5 5In the money 0 143.36%
0 0 0New 212.92% 10.00 0 0In the money 0New 0.00%
0 0 0New 222.56% 11.00 0 0In the money 0New 0.00%
1 1 0 231.13% 12.00 0 0In the money 0New 0.00%
0 0 0New 195.90% 1000.00 0 0In the money 0New 361.18%
Mar 19, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$3.17Nearest ATM strike $3.00
Jump to ATM
SPAI option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
5 5In the money 0 82.42% 2.00 0 0 0New 138.96%
81 81In the money 0 103.07% 3.00NEAREST ATM 0 0 0New 79.08%
STOCK PRICE $3.17
24 24 0 92.94% 4.00 0 0In the money 0New 96.25%
6 6 0 116.09% 5.00 0 0In the money 0New 101.11%
6 6 0 118.87% 6.00 0 0In the money 0New 0.00%
9 9 0 129.70% 7.00 0 0In the money 0New 0.00%
17 17 0 141.19% 8.00 0 0In the money 0New 0.00%
0 0 0New 154.35% 9.00 0 0In the money 0New 0.00%
40 40 0 159.25% 10.00 0 0In the money 0New 0.00%
4 22 +18 166.59% 11.00 0 0In the money 0New 0.00%
0 0 0New 120.44% 1000.00 0 0In the money 0New 276.27%
Jun 17, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$3.17Nearest ATM strike $3.00
Jump to ATM
SPAI option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 98.63% 2.00 0 0 0New 108.06%
0 0In the money 0New 125.65% 3.00NEAREST ATM 0 0 0New 123.42%
STOCK PRICE $3.17
0 0 0New 100.35% 4.00 0 0In the money 0New 118.06%
0 0 0New 160.70% 5.00 0 0In the money 0New 95.11%
0 0 0New 94.76% 6.00 0 0In the money 0New 70.10%
0 0 0New 105.77% 7.00 0 0In the money 0New 0.00%
0 0 0New 173.55% 1000.00 0 0In the money 0New 135.38%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view