OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGSPIR
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $8.76 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
256 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$8.76Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 435.56% | 2.00 | 0 | 0 | 0New | 554.69% |
| 0 | 0In the money | 0New | 339.63% | 3.00 | 0 | 0 | 0New | 407.06% |
| 0 | 0In the money | 0New | 359.10% | 4.00 | 0 | 0 | 0New | 280.20% |
| 1 | 1In the money | 0 | 269.66% | 5.00 | 52 | 52 | 0 | 215.54% |
| 0 | 0In the money | 0New | 214.94% | 6.00 | 25 | 25 | 0 | 179.93% |
| 12 | 12In the money | 0 | 185.96% | 7.00 | 447 | 434 | -13 | 89.46% |
| 157 | 157In the money | 0 | 109.25% | 8.00 | 487 | 485 | -2 | 76.54% |
STOCK PRICE $8.76 | ||||||||
| 62 | 62 | 0 | 99.34% | 9.00NEAREST ATM | 576 | 577In the money | +1 | 83.25% |
| 335 | 335 | 0 | 97.76% | 10.00 | 427 | 427In the money | 0 | 86.22% |
| 84 | 84 | 0 | 123.57% | 11.00 | 332 | 332In the money | 0 | 65.51% |
| 93 | 93 | 0 | 88.27% | 12.00 | 705 | 704In the money | -1 | 87.82% |
| 58 | 58 | 0 | 175.31% | 13.00 | 209 | 209In the money | 0 | 71.07% |
| 210 | 210 | 0 | 159.27% | 14.00 | 254 | 254In the money | 0 | 186.20% |
| 250 | 250 | 0 | 241.67% | 15.00 | 36 | 36In the money | 0 | 140.30% |
| 199 | 199 | 0 | 155.87% | 16.00 | 57 | 51In the money | -6 | 186.78% |
| 86 | 86 | 0 | 161.19% | 17.00 | 19 | 19In the money | 0 | 198.53% |
| 119 | 119 | 0 | 226.00% | 18.00 | 80 | 80In the money | 0 | 160.87% |
| 94 | 94 | 0 | 232.41% | 19.00 | 1 | 1In the money | 0 | 219.46% |
| 620 | 620 | 0 | 159.23% | 20.00 | 0 | 0In the money | 0New | 220.51% |
| 303 | 303 | 0 | 309.55% | 21.00 | 0 | 0In the money | 0New | 186.39% |
| 68 | 68 | 0 | 262.26% | 22.00 | 0 | 0In the money | 0New | 245.96% |
| 352 | 352 | 0 | 152.21% | 23.00 | 0 | 0In the money | 0New | 245.13% |
| 121 | 121 | 0 | 334.14% | 24.00 | 0 | 0In the money | 0New | 252.47% |
| 1,026 | 1,026 | 0 | 280.24% | 25.00 | 0 | 0In the money | 0New | 268.27% |
| 196 | 196 | 0 | 290.65% | 26.00 | 0 | 0In the money | 0New | 274.99% |
| 48 | 48 | 0 | 296.88% | 27.00 | 0 | 0In the money | 0New | 281.42% |
| 117 | 117 | 0 | 302.82% | 28.00 | 0 | 0In the money | 0New | 287.56% |
| 0 | 0 | 0New | 308.50% | 29.00 | 0 | 0In the money | 0New | 293.44% |
| 243 | 243 | 0 | 313.94% | 30.00 | 0 | 0In the money | 0New | 289.90% |
| 0 | 0 | 0New | 315.11% | 31.00 | 0 | 0In the money | 0New | 295.28% |
| 31 | 31 | 0 | 320.09% | 32.00 | 0 | 0In the money | 0New | 309.73% |
| 5 | 5 | 0 | 324.89% | 33.00 | 0 | 0In the money | 0New | 323.54% |
| 5 | 5 | 0 | 387.36% | 34.00 | 0 | 0In the money | 0New | 336.80% |
| 34 | 34 | 0 | 255.90% | 35.00 | 0 | 0In the money | 0New | 341.58% |
| 0 | 0 | 0New | 664.98% | 1000.00 | 0 | 0In the money | 0New | 387.63% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$8.76Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 388.37% |
| 0 | 0In the money | 0New | 157.30% | 3.00 | 0 | 0 | 0New | 285.28% |
| 0 | 0In the money | 0New | 185.85% | 4.00 | 0 | 0 | 0New | 144.19% |
| 0 | 0In the money | 0New | 141.65% | 5.00 | 0 | 0 | 0New | 172.68% |
| 0 | 0In the money | 0New | 91.04% | 6.00 | 0 | 0 | 0New | 146.22% |
| 0 | 0In the money | 0New | 118.93% | 7.00 | 0 | 0 | 0New | 93.75% |
| 0 | 0In the money | 0New | 75.88% | 8.00 | 0 | 0 | 0New | 71.36% |
STOCK PRICE $8.76 | ||||||||
| 0 | 0 | 0New | 68.97% | 9.00NEAREST ATM | 0 | 0In the money | 0New | 52.60% |
| 0 | 22 | +22New | 81.04% | 10.00 | 3 | 3In the money | 0 | 73.85% |
| 0 | 2 | +2New | 73.30% | 11.00 | 1 | 1In the money | 0 | 76.28% |
| 0 | 0 | 0New | 99.06% | 12.00 | 0 | 1In the money | +1New | 76.34% |
| 0 | 0 | 0New | 102.60% | 13.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 120.98% | 14.00 | 0 | 0In the money | 0New | 110.62% |
| 0 | 0 | 0New | 138.24% | 15.00 | 0 | 0In the money | 0New | 70.36% |
| 0 | 0 | 0New | 142.67% | 16.00 | 115 | 116In the money | +1 | 118.02% |
| 0 | 0 | 0New | 153.54% | 17.00 | 0 | 0In the money | 0New | 126.22% |
| 0 | 0 | 0New | 158.74% | 18.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$8.76Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 318.74% |
| 0 | 0In the money | 0New | 127.91% | 3.00 | 0 | 0 | 0New | 261.66% |
| 0 | 0In the money | 0New | 94.43% | 4.00 | 0 | 0 | 0New | 207.82% |
| 29 | 29In the money | 0 | 82.06% | 5.00 | 20 | 20 | 0 | 141.93% |
| 0 | 0In the money | 0New | 116.06% | 6.00 | 0 | 0 | 0New | 103.45% |
| 3 | 3In the money | 0 | 104.48% | 7.00 | 62 | 62 | 0 | 110.46% |
| 12 | 12In the money | 0 | 53.11% | 8.00 | 103 | 103 | 0 | 72.24% |
STOCK PRICE $8.76 | ||||||||
| 4 | 4 | 0 | 72.42% | 9.00NEAREST ATM | 103 | 103In the money | 0 | 64.69% |
| 18 | 18 | 0 | 70.55% | 10.00 | 85 | 85In the money | 0 | 55.20% |
| 1,229 | 1,228 | -1 | 76.75% | 11.00 | 485 | 466In the money | -19 | 63.78% |
| 895 | 895 | 0 | 77.19% | 12.00 | 1,562 | 1,562In the money | 0 | 72.48% |
| 34 | 34 | 0 | 83.73% | 13.00 | 63 | 63In the money | 0 | 94.74% |
| 29 | 29 | 0 | 92.77% | 14.00 | 56 | 56In the money | 0 | 96.77% |
| 297 | 297 | 0 | 100.86% | 15.00 | 97 | 97In the money | 0 | 96.62% |
| 7 | 7 | 0 | 128.16% | 16.00 | 4 | 4In the money | 0 | 104.27% |
| 167 | 167 | 0 | 114.84% | 17.00 | 95 | 95In the money | 0 | 106.19% |
| 63 | 63 | 0 | 131.85% | 18.00 | 14 | 14In the money | 0 | 79.47% |
| 44 | 44 | 0 | 135.60% | 19.00 | 1 | 1In the money | 0 | 118.59% |
| 1,096 | 1,096 | 0 | 143.18% | 20.00 | 11 | 11In the money | 0 | 0.00% |
| 55 | 55 | 0 | 146.11% | 21.00 | 0 | 0In the money | 0New | 0.00% |
| 1,032 | 1,032 | 0 | 150.88% | 22.00 | 2 | 2In the money | 0 | 0.00% |
| 195 | 195 | 0 | 155.36% | 23.00 | 1 | 1In the money | 0 | 103.13% |
| 270 | 270 | 0 | 159.59% | 24.00 | 0 | 0In the money | 0New | 107.22% |
| 498 | 498 | 0 | 180.62% | 25.00 | 0 | 0In the money | 0New | 111.15% |
| 88 | 88 | 0 | 167.41% | 26.00 | 0 | 0In the money | 0New | 114.93% |
| 100 | 100 | 0 | 171.04% | 27.00 | 0 | 0In the money | 0New | 118.57% |
| 45 | 45 | 0 | 174.50% | 28.00 | 0 | 0In the money | 0New | 122.08% |
| 33 | 33 | 0 | 195.31% | 29.00 | 0 | 0In the money | 0New | 125.47% |
| 773 | 773 | 0 | 141.50% | 30.00 | 0 | 0In the money | 0New | 128.74% |
| 8 | 8 | 0 | 184.01% | 31.00 | 0 | 0In the money | 0New | 146.79% |
| 6 | 6 | 0 | 189.31% | 32.00 | 0 | 0In the money | 0New | 149.92% |
| 18 | 18 | 0 | 189.73% | 33.00 | 0 | 0In the money | 0New | 152.96% |
| 28 | 28 | 0 | 194.85% | 34.00 | 0 | 0In the money | 0New | 155.90% |
| 394 | 394 | 0 | 169.57% | 35.00 | 0 | 0In the money | 0New | 158.76% |
| 58 | 58 | 0 | 0.00% | 1000.00 | 1 | 1In the money | 0 | 315.51% |
Feb 19, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$8.76Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 192.48% | 3.00 | 0 | 0 | 0New | 201.76% |
| 5 | 5In the money | 0 | 131.63% | 5.00 | 1 | 1 | 0 | 107.23% |
| 0 | 0In the money | 0New | 115.94% | 6.00 | 0 | 0 | 0New | 121.15% |
| 0 | 0In the money | 0New | 109.23% | 7.00 | 31 | 31 | 0 | 82.42% |
| 8 | 8In the money | 0 | 107.72% | 8.00 | 0 | 0 | 0New | 67.13% |
STOCK PRICE $8.76 | ||||||||
| 73 | 73 | 0 | 80.48% | 9.00NEAREST ATM | 36 | 36In the money | 0 | 74.40% |
| 132 | 256 | +124 | 73.93% | 10.00 | 259 | 259In the money | 0 | 77.23% |
| 11 | 11 | 0 | 99.04% | 11.00 | 14 | 14In the money | 0 | 87.61% |
| 124 | 125 | +1 | 77.61% | 12.00 | 62 | 61In the money | -1 | 77.89% |
| 13 | 13 | 0 | 84.02% | 13.00 | 4 | 4In the money | 0 | 90.56% |
| 19 | 20 | +1 | 79.37% | 14.00 | 4 | 4In the money | 0 | 93.30% |
| 60 | 60 | 0 | 86.24% | 15.00 | 2 | 2In the money | 0 | 94.58% |
| 8 | 8 | 0 | 90.63% | 16.00 | 1 | 1In the money | 0 | 94.38% |
| 33 | 31 | -2 | 85.99% | 17.00 | 3 | 3In the money | 0 | 104.27% |
| 2 | 2 | 0 | 110.57% | 18.00 | 0 | 0In the money | 0New | 102.31% |
| 3 | 3 | 0 | 115.52% | 19.00 | 0 | 0In the money | 0New | 76.11% |
| 26 | 26 | 0 | 102.12% | 20.00 | 0 | 0In the money | 0New | 80.48% |
| 6 | 6 | 0 | 124.43% | 21.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 128.47% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 132.27% | 23.00 | 0 | 0In the money | 0New | 0.00% |
| 101 | 101 | 0 | 135.86% | 24.00 | 0 | 0In the money | 0New | 96.00% |
| 25 | 25 | 0 | 133.40% | 25.00 | 0 | 0In the money | 0New | 99.48% |
| 190 | 190 | 0 | 140.55% | 26.00 | 0 | 0In the money | 0New | 102.82% |
| 75 | 75 | 0 | 143.54% | 30.00 | 0 | 0In the money | 0New | 115.02% |
May 21, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$8.76Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 4.00 | 0 | 0 | 0New | 108.45% |
| 0 | 0In the money | 0New | 46.44% | 5.00 | 0 | 0 | 0New | 86.59% |
| 1 | 1In the money | 0 | 95.60% | 6.00 | 50 | 50 | 0 | 79.49% |
| 11 | 11In the money | 0 | 66.69% | 7.00 | 99 | 99 | 0 | 86.27% |
| 1 | 1In the money | 0 | 76.25% | 8.00 | 2 | 2 | 0 | 84.20% |
STOCK PRICE $8.76 | ||||||||
| 45 | 45 | 0 | 75.61% | 9.00NEAREST ATM | 111 | 111In the money | 0 | 78.48% |
| 1 | 1 | 0 | 90.00% | 10.00 | 10 | 10In the money | 0 | 81.91% |
| 3 | 3 | 0 | 91.57% | 11.00 | 0 | 0In the money | 0New | 81.07% |
| 1 | 1 | 0 | 95.19% | 12.00 | 102 | 102In the money | 0 | 82.06% |
| 15 | 16 | +1 | 96.62% | 13.00 | 0 | 0In the money | 0New | 81.37% |
| 8 | 8 | 0 | 98.86% | 14.00 | 0 | 0In the money | 0New | 96.47% |
| 4 | 4 | 0 | 97.42% | 15.00 | 9 | 9In the money | 0 | 110.75% |
| 1 | 1 | 0 | 99.96% | 16.00 | 0 | 0In the money | 0New | 87.38% |
| 8 | 8 | 0 | 100.93% | 17.00 | 0 | 0In the money | 0New | 81.97% |
| 11 | 11 | 0 | 82.74% | 18.00 | 0 | 0In the money | 0New | 79.83% |
| 3 | 3 | 0 | 84.12% | 19.00 | 0 | 0In the money | 0New | 73.33% |
| 163 | 183 | +20 | 83.72% | 20.00 | 2 | 2In the money | 0 | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days