OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 09:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGSRE
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $84.41 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
146 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$84.41Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 95.16% | 45.00 | 0 | 0 | 0New | 142.95% |
| 0 | 0In the money | 0New | 88.07% | 50.00 | 8 | 8 | 0 | 117.46% |
| 1 | 1In the money | 0 | 63.82% | 55.00 | 0 | 0 | 0New | 117.78% |
| 12 | 12In the money | 0 | 72.85% | 60.00 | 55 | 55 | 0 | 65.68% |
| 1 | 1In the money | 0 | 59.92% | 65.00 | 73 | 81 | +8 | 52.35% |
| 14 | 14In the money | 0 | 47.00% | 70.00 | 236 | 238 | +2 | 48.35% |
| 11 | 11In the money | 0 | 32.62% | 75.00 | 802 | 802 | 0 | 34.81% |
| 218 | 220In the money | +2 | 31.37% | 80.00 | 448 | 452 | +4 | 25.37% |
STOCK PRICE $84.41 | ||||||||
| 1,016 | 1,038 | +22 | 26.23% | 85.00NEAREST ATM | 1,451 | 1,461In the money | +10 | 23.90% |
| 1,948 | 1,959 | +11 | 22.98% | 90.00 | 5 | 5In the money | 0 | 24.23% |
| 209 | 209 | 0 | 28.70% | 95.00 | 12 | 12In the money | 0 | 21.26% |
| 152 | 152 | 0 | 33.81% | 100.00 | 0 | 0In the money | 0New | 33.79% |
| 513 | 513 | 0 | 54.28% | 105.00 | 0 | 0In the money | 0New | 41.63% |
| 92 | 92 | 0 | 76.98% | 110.00 | 0 | 0In the money | 0New | 48.90% |
| 73 | 73 | 0 | 85.71% | 115.00 | 0 | 0In the money | 0New | 55.73% |
| 120 | 120 | 0 | 77.79% | 120.00 | 0 | 0In the money | 0New | 62.17% |
| 366 | 366 | 0 | 101.40% | 125.00 | 0 | 0In the money | 0New | 68.28% |
| 6 | 6 | 0 | 91.94% | 130.00 | 0 | 0In the money | 0New | 74.08% |
| 6 | 6 | 0 | 115.24% | 135.00 | 0 | 0In the money | 0New | 79.61% |
| 347 | 347 | 0 | 121.60% | 140.00 | 0 | 0In the money | 0New | 84.89% |
Dec 18, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$84.41Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 61.77% | 45.00 | 0 | 0 | 0New | 116.61% |
| 0 | 0In the money | 0New | 58.07% | 50.00 | 0 | 0 | 0New | 100.17% |
| 0 | 0In the money | 0New | 51.53% | 55.00 | 0 | 0 | 0New | 85.17% |
| 0 | 0In the money | 0New | 47.73% | 60.00 | 0 | 0 | 0New | 71.75% |
| 0 | 0In the money | 0New | 44.73% | 65.00 | 0 | 0 | 0New | 59.43% |
| 0 | 0In the money | 0New | 34.95% | 70.00 | 5 | 5 | 0 | 32.59% |
| 0 | 0In the money | 0New | 30.96% | 75.00 | 7 | 15 | +8 | 28.62% |
| 1 | 1In the money | 0 | 27.88% | 80.00 | 14 | 22 | +8 | 24.83% |
STOCK PRICE $84.41 | ||||||||
| 54 | 106 | +52 | 23.05% | 85.00NEAREST ATM | 0 | 22In the money | +22New | 22.43% |
| 6 | 15 | +9 | 23.77% | 90.00 | 0 | 0In the money | 0New | 18.68% |
| 17 | 57 | +40 | 23.84% | 95.00 | 0 | 0In the money | 0New | 14.51% |
| 0 | 0 | 0New | 41.50% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 48.64% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 55.06% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 61.25% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 67.02% | 120.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$84.41Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 0.00% | 50.00 | 6 | 6 | 0 | 65.08% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 9 | 8 | -1 | 54.91% |
| 2 | 2In the money | 0 | 0.00% | 60.00 | 10 | 10 | 0 | 38.23% |
| 0 | 0In the money | 0New | 30.49% | 65.00 | 18 | 18 | 0 | 50.29% |
| 7 | 7In the money | 0 | 28.13% | 70.00 | 703 | 704 | +1 | 29.55% |
| 9 | 9In the money | 0 | 28.51% | 75.00 | 171 | 171 | 0 | 27.33% |
| 126 | 121In the money | -5 | 23.06% | 80.00 | 466 | 466 | 0 | 23.45% |
STOCK PRICE $84.41 | ||||||||
| 162 | 164 | +2 | 22.24% | 85.00NEAREST ATM | 479 | 479In the money | 0 | 20.87% |
| 531 | 531 | 0 | 20.30% | 90.00 | 79 | 79In the money | 0 | 22.87% |
| 291 | 291 | 0 | 20.16% | 95.00 | 9 | 9In the money | 0 | 21.39% |
| 117 | 117 | 0 | 23.96% | 100.00 | 0 | 0In the money | 0New | 16.91% |
| 269 | 269 | 0 | 39.08% | 105.00 | 0 | 0In the money | 0New | 17.02% |
| 128 | 128 | 0 | 44.32% | 110.00 | 0 | 0In the money | 0New | 28.46% |
| 9 | 9 | 0 | 49.39% | 115.00 | 0 | 0In the money | 0New | 33.54% |
| 10 | 10 | 0 | 54.09% | 120.00 | 0 | 0In the money | 0New | 38.27% |
| 1 | 1 | 0 | 58.49% | 125.00 | 0 | 0In the money | 0New | 42.76% |
| 11 | 11 | 0 | 62.62% | 130.00 | 0 | 0In the money | 0New | 46.96% |
| 70 | 70 | 0 | 66.52% | 135.00 | 0 | 0In the money | 0New | 50.97% |
| 0 | 0 | 0New | 73.74% | 140.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$84.41Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 42.56% | 45.00 | 1 | 1 | 0 | 61.33% |
| 0 | 0In the money | 0New | 39.54% | 50.00 | 11 | 11 | 0 | 58.89% |
| 0 | 0In the money | 0New | 35.63% | 55.00 | 20 | 20 | 0 | 34.01% |
| 2 | 2In the money | 0 | 34.73% | 60.00 | 8 | 56 | +48 | 36.35% |
| 0 | 0In the money | 0New | 30.90% | 65.00 | 27 | 26 | -1 | 28.98% |
| 1 | 1In the money | 0 | 25.35% | 70.00 | 61 | 64 | +3 | 24.51% |
| 21 | 21In the money | 0 | 23.71% | 75.00 | 19 | 16 | -3 | 21.07% |
| 26 | 28In the money | +2 | 22.74% | 80.00 | 23 | 23 | 0 | 23.56% |
STOCK PRICE $84.41 | ||||||||
| 13 | 13 | 0 | 21.43% | 85.00NEAREST ATM | 26 | 26In the money | 0 | 20.47% |
| 39 | 39 | 0 | 21.00% | 90.00 | 12 | 12In the money | 0 | 20.13% |
| 7 | 11 | +4 | 20.43% | 95.00 | 0 | 0In the money | 0New | 20.32% |
| 6 | 6 | 0 | 21.84% | 100.00 | 0 | 0In the money | 0New | 20.63% |
| 4 | 4 | 0 | 28.58% | 105.00 | 1 | 1In the money | 0 | 22.43% |
| 1 | 1 | 0 | 25.18% | 110.00 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 34.98% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 37.86% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 40.71% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 43.59% | 130.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days