OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGSSB
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $105.69 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
138 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$105.69Nearest ATM strike $105.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 91.30% | 65.00 | 0 | 0 | 0New | 125.30% |
| 0 | 0In the money | 0New | 82.76% | 70.00 | 0 | 0 | 0New | 109.49% |
| 0 | 0In the money | 0New | 70.27% | 75.00 | 0 | 0 | 0New | 94.58% |
| 0 | 0In the money | 0New | 58.53% | 80.00 | 0 | 0 | 0New | 80.38% |
| 0 | 0In the money | 0New | 47.40% | 85.00 | 1 | 1 | 0 | 66.71% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 0 | 0 | 0New | 54.98% |
| 0 | 0In the money | 0New | 28.10% | 95.00 | 0 | 0 | 0New | 43.12% |
| 0 | 0In the money | 0New | 29.30% | 100.00 | 0 | 20 | +20New | 33.32% |
| 112 | 112In the money | 0 | 23.96% | 105.00NEAREST ATM | 0 | 30 | +30New | 24.66% |
STOCK PRICE $105.69 | ||||||||
| 0 | 0 | 0New | 28.03% | 110.00 | 0 | 50In the money | +50New | 22.92% |
| 0 | 0 | 0New | 37.37% | 115.00 | 0 | 0In the money | 0New | 29.46% |
| 0 | 0 | 0New | 46.18% | 120.00 | 0 | 0In the money | 0New | 37.76% |
| 0 | 0 | 0New | 54.40% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 62.54% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 69.65% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 76.67% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 83.28% | 145.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$105.69Nearest ATM strike $105.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 95.34% | 55.00 | 0 | 0 | 0New | 114.00% |
| 0 | 0In the money | 0New | 83.87% | 60.00 | 0 | 0 | 0New | 100.95% |
| 0 | 0In the money | 0New | 67.96% | 65.00 | 0 | 0 | 0New | 89.39% |
| 0 | 0In the money | 0New | 63.48% | 70.00 | 0 | 0 | 0New | 78.52% |
| 3 | 3In the money | 0 | 58.92% | 75.00 | 5 | 5 | 0 | 46.28% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 4 | 4 | 0 | 57.95% |
| 8 | 8In the money | 0 | 0.00% | 85.00 | 0 | 0 | 0New | 48.70% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 0 | 0 | 0New | 40.58% |
| 9 | 9In the money | 0 | 28.16% | 95.00 | 0 | 0 | 0New | 32.21% |
| 10 | 10In the money | 0 | 28.46% | 100.00 | 0 | 50 | +50New | 29.22% |
| 7 | 7In the money | 0 | 25.79% | 105.00NEAREST ATM | 0 | 1 | +1New | 25.99% |
STOCK PRICE $105.69 | ||||||||
| 21 | 21 | 0 | 24.67% | 110.00 | 0 | 50In the money | +50New | 22.61% |
| 84 | 345 | +261 | 28.84% | 115.00 | 0 | 0In the money | 0New | 22.63% |
| 10 | 10 | 0 | 34.56% | 120.00 | 0 | 0In the money | 0New | 25.13% |
| 0 | 0 | 0New | 39.69% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 44.90% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 49.93% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 54.90% | 140.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$105.69Nearest ATM strike $105.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 52.99% | 60.00 | 1 | 1 | 0 | 62.50% |
| 1 | 1In the money | 0 | 0.00% | 65.00 | 1 | 1 | 0 | 55.06% |
| 0 | 0In the money | 0New | 43.53% | 70.00 | 1 | 1 | 0 | 48.40% |
| 0 | 0In the money | 0New | 32.50% | 75.00 | 1 | 1 | 0 | 42.84% |
| 0 | 0In the money | 0New | 31.45% | 80.00 | 0 | 0 | 0New | 37.98% |
| 0 | 0In the money | 0New | 30.31% | 85.00 | 0 | 0 | 0New | 33.85% |
| 0 | 0In the money | 0New | 29.74% | 90.00 | 0 | 0 | 0New | 30.28% |
| 0 | 0In the money | 0New | 29.59% | 95.00 | 0 | 0 | 0New | 29.71% |
| 0 | 0In the money | 0New | 27.59% | 100.00 | 0 | 0 | 0New | 27.90% |
| 0 | 0In the money | 0New | 25.96% | 105.00NEAREST ATM | 0 | 0 | 0New | 25.97% |
STOCK PRICE $105.69 | ||||||||
| 5 | 5 | 0 | 24.53% | 110.00 | 0 | 0In the money | 0New | 23.48% |
| 1 | 1 | 0 | 21.73% | 115.00 | 0 | 0In the money | 0New | 22.75% |
| 3 | 3 | 0 | 26.10% | 120.00 | 0 | 0In the money | 0New | 22.99% |
| 8 | 8 | 0 | 26.95% | 125.00 | 0 | 0In the money | 0New | 23.68% |
| 5 | 5 | 0 | 25.56% | 130.00 | 0 | 0In the money | 0New | 24.25% |
| 0 | 0 | 0New | 32.92% | 135.00 | 0 | 0In the money | 0New | 28.78% |
| 0 | 0 | 0New | 35.94% | 140.00 | 0 | 0In the money | 0New | 25.97% |
Jun 17, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$105.69Nearest ATM strike $105.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 41.56% | 60.00 | 0 | 0 | 0New | 51.21% |
| 0 | 0In the money | 0New | 38.40% | 65.00 | 0 | 0 | 0New | 46.18% |
| 0 | 0In the money | 0New | 39.01% | 70.00 | 0 | 0 | 0New | 41.74% |
| 0 | 0In the money | 0New | 31.97% | 75.00 | 1 | 1 | 0 | 38.05% |
| 0 | 0In the money | 0New | 32.06% | 80.00 | 0 | 0 | 0New | 34.18% |
| 0 | 7In the money | +7New | 30.77% | 85.00 | 0 | 0 | 0New | 31.92% |
| 0 | 0In the money | 0New | 29.74% | 90.00 | 0 | 0 | 0New | 29.62% |
| 0 | 0In the money | 0New | 28.16% | 95.00 | 0 | 0 | 0New | 28.49% |
| 0 | 0In the money | 0New | 27.05% | 100.00 | 0 | 0 | 0New | 27.07% |
| 0 | 0In the money | 0New | 25.99% | 105.00NEAREST ATM | 0 | 0 | 0New | 26.42% |
STOCK PRICE $105.69 | ||||||||
| 0 | 0 | 0New | 24.57% | 110.00 | 0 | 0In the money | 0New | 24.91% |
| 0 | 0 | 0New | 23.16% | 115.00 | 0 | 0In the money | 0New | 24.16% |
| 0 | 0 | 0New | 22.68% | 120.00 | 0 | 0In the money | 0New | 21.35% |
| 0 | 0 | 0New | 21.89% | 125.00 | 0 | 0In the money | 0New | 22.83% |
| 0 | 0 | 0New | 22.86% | 130.00 | 0 | 0In the money | 0New | 22.93% |
| 0 | 0 | 0New | 24.38% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 26.27% | 140.00 | 0 | 0In the money | 0New | 21.99% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days