OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGSSD
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $185.00 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
232 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$185.00Nearest ATM strike $185.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 60.78% | 140.00 | 3 | 3 | 0 | 75.17% |
| 0 | 0In the money | 0New | 56.35% | 145.00 | 1 | 1 | 0 | 68.03% |
| 0 | 0In the money | 0New | 45.82% | 150.00 | 0 | 0 | 0New | 60.10% |
| 0 | 0In the money | 0New | 46.44% | 155.00 | 2 | 2 | 0 | 53.99% |
| 0 | 0In the money | 0New | 46.49% | 160.00 | 0 | 0 | 0New | 48.20% |
| 0 | 0In the money | 0New | 44.70% | 165.00 | 1 | 1 | 0 | 38.87% |
| 0 | 0In the money | 0New | 42.64% | 170.00 | 0 | 0 | 0New | 45.73% |
| 0 | 0In the money | 0New | 39.77% | 175.00 | 1 | 1 | 0 | 41.38% |
| 3 | 13In the money | +10 | 39.53% | 180.00 | 0 | 0 | 0New | 39.24% |
STOCK PRICE $185.00 | ||||||||
| 0 | 0At the money | 0New | 39.11% | 185.00ATM | 0 | 0At the money | 0New | 37.90% |
| 1 | 3 | +2 | 37.99% | 190.00 | 15 | 15In the money | 0 | 38.07% |
| 0 | 8 | +8New | 38.54% | 195.00 | 0 | 0In the money | 0New | 36.24% |
| 56 | 57 | +1 | 41.58% | 200.00 | 0 | 0In the money | 0New | 36.31% |
| 0 | 0 | 0New | 43.76% | 210.00 | 0 | 0In the money | 0New | 38.82% |
Dec 18, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$185.00Nearest ATM strike $185.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 82.12% | 105.00 | 0 | 0 | 0New | 108.55% |
| 0 | 0In the money | 0New | 77.90% | 110.00 | 0 | 0 | 0New | 101.23% |
| 0 | 0In the money | 0New | 72.71% | 115.00 | 0 | 0 | 0New | 81.34% |
| 2 | 2In the money | 0 | 67.64% | 120.00 | 2 | 2 | 0 | 76.56% |
| 0 | 0In the money | 0New | 64.15% | 125.00 | 4 | 4 | 0 | 69.46% |
| 0 | 0In the money | 0New | 57.80% | 130.00 | 6 | 6 | 0 | 65.20% |
| 0 | 0In the money | 0New | 49.47% | 135.00 | 6 | 6 | 0 | 59.88% |
| 0 | 0In the money | 0New | 46.38% | 140.00 | 6 | 6 | 0 | 53.96% |
| 0 | 0In the money | 0New | 42.44% | 145.00 | 4 | 4 | 0 | 49.99% |
| 0 | 0In the money | 0New | 41.31% | 150.00 | 5 | 5 | 0 | 45.88% |
| 2 | 2In the money | 0 | 40.70% | 155.00 | 4 | 4 | 0 | 43.66% |
| 0 | 0In the money | 0New | 40.70% | 160.00 | 6 | 5 | -1 | 38.86% |
| 0 | 0In the money | 0New | 37.89% | 165.00 | 26 | 26 | 0 | 38.10% |
| 0 | 0In the money | 0New | 37.29% | 170.00 | 1 | 1 | 0 | 36.74% |
| 2 | 2In the money | 0 | 34.70% | 175.00 | 2 | 2 | 0 | 34.52% |
| 0 | 0In the money | 0New | 34.60% | 180.00 | 1 | 1 | 0 | 33.61% |
STOCK PRICE $185.00 | ||||||||
| 30 | 30At the money | 0 | 33.98% | 185.00ATM | 2 | 2At the money | 0 | 31.89% |
| 1 | 1 | 0 | 32.34% | 190.00 | 1 | 1In the money | 0 | 30.82% |
| 12 | 12 | 0 | 31.54% | 195.00 | 0 | 0In the money | 0New | 31.46% |
| 40 | 40 | 0 | 33.17% | 200.00 | 1 | 1In the money | 0 | 31.70% |
| 131 | 131 | 0 | 34.75% | 210.00 | 0 | 0In the money | 0New | 31.76% |
| 16 | 16 | 0 | 36.72% | 220.00 | 0 | 0In the money | 0New | 33.97% |
| 4 | 4 | 0 | 42.70% | 230.00 | 0 | 0In the money | 0New | 34.31% |
| 9 | 9 | 0 | 47.14% | 240.00 | 0 | 0In the money | 0New | 35.39% |
| 24 | 24 | 0 | 52.03% | 250.00 | 0 | 0In the money | 0New | 37.65% |
| 17 | 17 | 0 | 56.75% | 260.00 | 0 | 0In the money | 0New | 0.00% |
| 13 | 13 | 0 | 61.15% | 270.00 | 0 | 0In the money | 0New | 45.93% |
| 15 | 15 | 0 | 61.93% | 280.00 | 0 | 0In the money | 0New | 49.79% |
| 4 | 4 | 0 | 70.74% | 290.00 | 0 | 0In the money | 0New | 53.50% |
Mar 19, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$185.00Nearest ATM strike $185.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 44.83% | 120.00 | 3 | 3 | 0 | 48.92% |
| 0 | 0In the money | 0New | 43.08% | 125.00 | 13 | 14 | +1 | 44.68% |
| 0 | 0In the money | 0New | 39.69% | 130.00 | 14 | 14 | 0 | 41.65% |
| 0 | 0In the money | 0New | 38.05% | 135.00 | 12 | 12 | 0 | 38.49% |
| 0 | 0In the money | 0New | 38.55% | 140.00 | 11 | 11 | 0 | 37.57% |
| 0 | 0In the money | 0New | 37.33% | 145.00 | 11 | 11 | 0 | 35.40% |
| 0 | 0In the money | 0New | 37.65% | 150.00 | 2 | 2 | 0 | 35.39% |
| 0 | 0In the money | 0New | 36.20% | 155.00 | 1 | 1 | 0 | 35.79% |
| 0 | 0In the money | 0New | 34.92% | 160.00 | 0 | 0 | 0New | 35.68% |
| 0 | 0In the money | 0New | 34.35% | 165.00 | 0 | 0 | 0New | 35.10% |
| 0 | 0In the money | 0New | 33.64% | 170.00 | 0 | 0 | 0New | 34.00% |
| 0 | 0In the money | 0New | 33.49% | 175.00 | 0 | 0 | 0New | 33.62% |
| 0 | 0In the money | 0New | 33.01% | 180.00 | 0 | 9 | +9New | 32.55% |
STOCK PRICE $185.00 | ||||||||
| 26 | 26At the money | 0 | 32.43% | 185.00ATM | 0 | 3At the money | +3New | 31.98% |
| 1 | 1 | 0 | 32.41% | 190.00 | 0 | 1In the money | +1New | 31.06% |
| 1 | 1 | 0 | 31.64% | 195.00 | 0 | 0In the money | 0New | 31.18% |
| 46 | 46 | 0 | 31.64% | 200.00 | 0 | 0In the money | 0New | 30.07% |
| 10 | 10 | 0 | 32.14% | 210.00 | 0 | 0In the money | 0New | 30.87% |
| 7 | 7 | 0 | 32.00% | 220.00 | 0 | 0In the money | 0New | 30.37% |
| 26 | 26 | 0 | 29.98% | 230.00 | 0 | 0In the money | 0New | 31.92% |
| 4 | 4 | 0 | 30.53% | 240.00 | 0 | 0In the money | 0New | 30.38% |
| 5 | 5 | 0 | 32.30% | 250.00 | 0 | 0In the money | 0New | 31.87% |
| 6 | 6 | 0 | 35.16% | 260.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 34.42% | 270.00 | 0 | 0In the money | 0New | 35.81% |
May 21, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$185.00Nearest ATM strike $185.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 49.68% | 100.00 | 0 | 0 | 0New | 48.34% |
| 0 | 0In the money | 0New | 44.81% | 110.00 | 0 | 0 | 0New | 46.67% |
| 1 | 2In the money | +1 | 41.39% | 115.00 | 1 | 1 | 0 | 43.76% |
| 0 | 0In the money | 0New | 39.94% | 120.00 | 3 | 3 | 0 | 41.74% |
| 0 | 0In the money | 0New | 39.21% | 125.00 | 3 | 3 | 0 | 39.21% |
| 0 | 0In the money | 0New | 37.81% | 130.00 | 1 | 1 | 0 | 36.44% |
| 0 | 0In the money | 0New | 37.11% | 135.00 | 0 | 0 | 0New | 35.40% |
| 0 | 0In the money | 0New | 36.05% | 140.00 | 0 | 0 | 0New | 33.45% |
| 0 | 0In the money | 0New | 35.55% | 145.00 | 0 | 0 | 0New | 33.39% |
| 0 | 0In the money | 0New | 34.81% | 150.00 | 0 | 0 | 0New | 34.01% |
| 0 | 0In the money | 0New | 34.38% | 155.00 | 0 | 0 | 0New | 34.64% |
| 0 | 0In the money | 0New | 34.04% | 160.00 | 0 | 0 | 0New | 33.82% |
| 0 | 0In the money | 0New | 33.86% | 165.00 | 0 | 0 | 0New | 33.33% |
| 0 | 0In the money | 0New | 33.57% | 170.00 | 0 | 0 | 0New | 33.18% |
| 0 | 0In the money | 0New | 33.39% | 175.00 | 0 | 0 | 0New | 32.70% |
| 0 | 0In the money | 0New | 32.15% | 180.00 | 0 | 0 | 0New | 32.30% |
STOCK PRICE $185.00 | ||||||||
| 0 | 0At the money | 0New | 32.06% | 185.00ATM | 0 | 0At the money | 0New | 31.88% |
| 0 | 0 | 0New | 31.77% | 190.00 | 0 | 0In the money | 0New | 30.87% |
| 0 | 0 | 0New | 31.12% | 195.00 | 0 | 0In the money | 0New | 31.56% |
| 0 | 0 | 0New | 30.80% | 200.00 | 0 | 0In the money | 0New | 31.39% |
| 0 | 0 | 0New | 30.40% | 210.00 | 0 | 0In the money | 0New | 30.63% |
| 0 | 0 | 0New | 29.46% | 220.00 | 0 | 0In the money | 0New | 30.40% |
| 2 | 2 | 0 | 28.64% | 230.00 | 0 | 0In the money | 0New | 30.34% |
| 1 | 2 | +1 | 27.57% | 240.00 | 0 | 0In the money | 0New | 31.91% |
| 2 | 3 | +1 | 28.45% | 250.00 | 0 | 0In the money | 0New | 31.95% |
Jun 17, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$185.00Nearest ATM strike $185.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 39.92% | 115.00 | 2 | 2 | 0 | 42.23% |
| 0 | 0In the money | 0New | 38.94% | 120.00 | 2 | 2 | 0 | 39.81% |
| 0 | 0In the money | 0New | 37.72% | 125.00 | 0 | 0 | 0New | 37.41% |
| 0 | 0In the money | 0New | 37.86% | 130.00 | 1 | 1 | 0 | 35.28% |
| 0 | 0In the money | 0New | 35.89% | 135.00 | 0 | 0 | 0New | 34.52% |
| 0 | 0In the money | 0New | 34.95% | 140.00 | 0 | 0 | 0New | 33.25% |
| 0 | 0In the money | 0New | 34.04% | 145.00 | 0 | 0 | 0New | 33.07% |
| 0 | 1In the money | +1New | 33.96% | 150.00 | 0 | 0 | 0New | 33.41% |
| 0 | 0In the money | 0New | 34.07% | 155.00 | 0 | 0 | 0New | 33.76% |
| 0 | 0In the money | 0New | 33.95% | 160.00 | 0 | 0 | 0New | 33.16% |
| 0 | 0In the money | 0New | 33.03% | 165.00 | 0 | 0 | 0New | 32.74% |
| 0 | 0In the money | 0New | 32.71% | 170.00 | 0 | 0 | 0New | 32.46% |
| 0 | 0In the money | 0New | 32.04% | 175.00 | 0 | 0 | 0New | 31.60% |
| 0 | 0In the money | 0New | 31.94% | 180.00 | 0 | 0 | 0New | 31.06% |
STOCK PRICE $185.00 | ||||||||
| 0 | 0At the money | 0New | 31.24% | 185.00ATM | 0 | 0At the money | 0New | 30.93% |
| 0 | 0 | 0New | 30.80% | 190.00 | 0 | 0In the money | 0New | 30.77% |
| 0 | 0 | 0New | 30.97% | 195.00 | 0 | 0In the money | 0New | 30.76% |
| 0 | 0 | 0New | 30.39% | 200.00 | 0 | 0In the money | 0New | 30.12% |
| 0 | 0 | 0New | 30.32% | 210.00 | 0 | 0In the money | 0New | 30.60% |
| 0 | 0 | 0New | 29.49% | 220.00 | 0 | 0In the money | 0New | 30.30% |
| 0 | 0 | 0New | 28.56% | 230.00 | 15 | 15In the money | 0 | 30.31% |
| 3 | 4 | +1 | 27.13% | 240.00 | 0 | 0In the money | 0New | 30.30% |
| 4 | 4 | 0 | 27.15% | 250.00 | 0 | 0In the money | 0New | 31.15% |
| 2 | 2 | 0 | 27.69% | 260.00 | 0 | 0In the money | 0New | 33.04% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days