OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGSTAA
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $22.43 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
90 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$22.43Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 113.11% | 12.50 | 0 | 0 | 0New | 148.47% |
| 0 | 0In the money | 0New | 122.21% | 15.00 | 0 | 0 | 0New | 140.84% |
| 1 | 1In the money | 0 | 0.00% | 17.50 | 53 | 53 | 0 | 91.90% |
| 90 | 91In the money | +1 | 56.84% | 20.00 | 47 | 45 | -2 | 65.84% |
STOCK PRICE $22.43 | ||||||||
| 74 | 78 | +4 | 65.40% | 22.50NEAREST ATM | 18 | 18In the money | 0 | 63.46% |
| 80 | 234 | +154 | 71.10% | 25.00 | 0 | 0In the money | 0New | 77.88% |
| 31 | 31 | 0 | 60.59% | 27.50 | 0 | 0In the money | 0New | 79.64% |
| 1 | 1 | 0 | 65.83% | 30.00 | 0 | 0In the money | 0New | 41.14% |
| 0 | 0 | 0New | 114.61% | 32.50 | 0 | 0In the money | 0New | 94.57% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$22.43Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 7.50 | 0 | 0 | 0New | 201.84% |
| 42 | 42In the money | 0 | 125.12% | 10.00 | 78 | 78 | 0 | 154.18% |
| 3 | 3In the money | 0 | 0.00% | 12.50 | 719 | 709 | -10 | 76.76% |
| 10 | 10In the money | 0 | 61.07% | 15.00 | 102 | 102 | 0 | 94.34% |
| 77 | 77In the money | 0 | 0.00% | 17.50 | 394 | 394 | 0 | 69.31% |
| 118 | 118In the money | 0 | 37.30% | 20.00 | 130 | 130 | 0 | 57.56% |
STOCK PRICE $22.43 | ||||||||
| 465 | 514 | +49 | 59.20% | 22.50NEAREST ATM | 77 | 77In the money | 0 | 53.72% |
| 797 | 799 | +2 | 55.63% | 25.00 | 115 | 115In the money | 0 | 80.53% |
| 344 | 344 | 0 | 59.36% | 27.50 | 122 | 122In the money | 0 | 65.99% |
| 353 | 353 | 0 | 59.75% | 30.00 | 241 | 241In the money | 0 | 68.97% |
| 346 | 346 | 0 | 66.16% | 32.50 | 0 | 0In the money | 0New | 64.70% |
| 343 | 343 | 0 | 88.67% | 35.00 | 77 | 77In the money | 0 | 81.16% |
| 51 | 51 | 0 | 97.77% | 37.50 | 0 | 0In the money | 0New | 0.00% |
| 494 | 494 | 0 | 62.90% | 40.00 | 0 | 0In the money | 0New | 98.92% |
| 0 | 0 | 0New | 107.45% | 42.50 | 0 | 0In the money | 0New | 106.76% |
| 8 | 8 | 0 | 114.21% | 45.00 | 0 | 0In the money | 0New | 106.38% |
| 41 | 41 | 0 | 120.48% | 47.50 | 0 | 0In the money | 0New | 113.00% |
Mar 19, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$22.43Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 71.09% | 12.50 | 5 | 5 | 0 | 107.80% |
| 3 | 3In the money | 0 | 72.76% | 15.00 | 10 | 10 | 0 | 70.24% |
| 100 | 100In the money | 0 | 57.58% | 17.50 | 59 | 59 | 0 | 64.77% |
| 167 | 167In the money | 0 | 64.58% | 20.00 | 40 | 40 | 0 | 70.45% |
STOCK PRICE $22.43 | ||||||||
| 143 | 143 | 0 | 53.36% | 22.50NEAREST ATM | 112 | 112In the money | 0 | 53.87% |
| 396 | 399 | +3 | 57.43% | 25.00 | 12 | 12In the money | 0 | 53.60% |
| 177 | 177 | 0 | 55.73% | 27.50 | 11 | 11In the money | 0 | 62.04% |
| 45 | 45 | 0 | 57.55% | 30.00 | 1 | 1In the money | 0 | 49.83% |
| 602 | 602 | 0 | 52.54% | 32.50 | 0 | 0In the money | 0New | 60.61% |
| 7 | 7 | 0 | 64.49% | 35.00 | 0 | 0In the money | 0New | 66.84% |
| 13 | 13 | 0 | 68.56% | 37.50 | 0 | 0In the money | 0New | 55.32% |
| 2 | 2 | 0 | 71.83% | 40.00 | 0 | 0In the money | 0New | 65.27% |
Jun 17, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$22.43Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 79.25% | 12.50 | 0 | 0 | 0New | 91.15% |
| 0 | 0In the money | 0New | 68.20% | 15.00 | 0 | 0 | 0New | 75.76% |
| 0 | 0In the money | 0New | 71.75% | 17.50 | 0 | 0 | 0New | 65.30% |
| 0 | 0In the money | 0New | 63.96% | 20.00 | 0 | 0 | 0New | 62.83% |
STOCK PRICE $22.43 | ||||||||
| 0 | 0 | 0New | 61.30% | 22.50NEAREST ATM | 0 | 0In the money | 0New | 61.75% |
| 0 | 0 | 0New | 61.21% | 25.00 | 40 | 40In the money | 0 | 61.99% |
| 0 | 2 | +2New | 59.86% | 30.00 | 0 | 1In the money | +1New | 57.04% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days