OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGSVRA
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $4.55 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
80 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$4.55Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 8 | 8In the money | 0 | 240.92% | 2.00 | 45 | 45 | 0 | 0.00% |
| 74 | 75In the money | +1 | 0.00% | 3.00 | 0 | 0 | 0New | 0.00% |
| 191 | 191In the money | 0 | 487.82% | 4.00 | 140 | 142 | +2 | 167.25% |
STOCK PRICE $4.55 | ||||||||
| 658 | 672 | +14 | 185.53% | 5.00NEAREST ATM | 364 | 364In the money | 0 | 131.80% |
| 442 | 442 | 0 | 136.40% | 6.00 | 91 | 91In the money | 0 | 383.30% |
| 328 | 378 | +50 | 171.82% | 7.00 | 74 | 74In the money | 0 | 123.02% |
| 61 | 61 | 0 | 240.84% | 8.00 | 60 | 60In the money | 0 | 148.12% |
| 26 | 26 | 0 | 679.88% | 9.00 | 1 | 1In the money | 0 | 169.20% |
| 65 | 65 | 0 | 700.52% | 10.00 | 2 | 2In the money | 0 | 187.46% |
| 14 | 14 | 0 | 265.11% | 1000.00 | 24 | 24In the money | 0 | 301.47% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$4.55Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 225.47% | 2.00 | 0 | 0 | 0New | 0.00% |
| 5 | 5In the money | 0 | 342.99% | 3.00 | 17 | 17 | 0 | 150.45% |
| 24 | 22In the money | -2 | 145.07% | 4.00 | 11 | 21 | +10 | 128.84% |
STOCK PRICE $4.55 | ||||||||
| 293 | 356 | +63 | 158.88% | 5.00NEAREST ATM | 25 | 25In the money | 0 | 113.68% |
| 57 | 58 | +1 | 165.46% | 6.00 | 0 | 0In the money | 0New | 127.31% |
| 195 | 197 | +2 | 168.23% | 7.00 | 32 | 32In the money | 0 | 202.10% |
| 31 | 31 | 0 | 132.29% | 8.00 | 0 | 0In the money | 0New | 123.78% |
| 0 | 0 | 0New | 171.63% | 9.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 2 | +2New | 181.66% | 10.00 | 0 | 0In the money | 0New | 124.55% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$4.55Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 50 | 50In the money | 0 | 181.23% | 2.00 | 0 | 0 | 0New | 0.00% |
| 304 | 304In the money | 0 | 374.26% | 3.00 | 21 | 21 | 0 | 511.82% |
| 259 | 262In the money | +3 | 252.47% | 4.00 | 21 | 21 | 0 | 234.67% |
STOCK PRICE $4.55 | ||||||||
| 778 | 778 | 0 | 151.10% | 5.00NEAREST ATM | 180 | 181In the money | +1 | 101.08% |
| 310 | 310 | 0 | 112.18% | 6.00 | 213 | 213In the money | 0 | 155.08% |
| 290 | 290 | 0 | 173.01% | 7.00 | 235 | 235In the money | 0 | 123.34% |
| 14 | 14 | 0 | 120.02% | 8.00 | 184 | 184In the money | 0 | 103.17% |
| 0 | 0 | 0New | 339.59% | 9.00 | 79 | 79In the money | 0 | 84.81% |
| 303 | 303 | 0 | 136.42% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 205.08% | 1000.00 | 0 | 0In the money | 0New | 170.81% |
May 21, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$4.55Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 164.62% | 2.00 | 0 | 0 | 0New | 0.00% |
| 2 | 2In the money | 0 | 169.87% | 3.00 | 11 | 11 | 0 | 390.00% |
| 6 | 8In the money | +2 | 214.06% | 4.00 | 13 | 13 | 0 | 242.76% |
STOCK PRICE $4.55 | ||||||||
| 206 | 208 | +2 | 168.26% | 5.00NEAREST ATM | 1 | 1In the money | 0 | 169.00% |
| 86 | 86 | 0 | 148.91% | 6.00 | 43 | 43In the money | 0 | 112.13% |
| 3 | 3 | 0 | 243.59% | 7.00 | 0 | 0In the money | 0New | 97.27% |
| 0 | 0 | 0New | 254.00% | 8.00 | 0 | 0In the money | 0New | 75.49% |
| 0 | 0 | 0New | 262.80% | 9.00 | 0 | 0In the money | 0New | 85.50% |
| 2 | 2 | 0 | 270.38% | 10.00 | 0 | 0In the money | 0New | 83.13% |
| 0 | 0 | 0New | 172.70% | 1000.00 | 0 | 0In the money | 0New | 152.65% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days