OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

SXC

Daily option chain

Daily open interest

vs Oct 20, 2026

Saved stock price: $9.71 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
76 contracts / 5 expirationsClick OI for history
Nov 20, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$9.71Nearest ATM strike $10.00
Jump to ATM
SXC option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 485.18% 2.50 0 0 0New 505.77%
0 0In the money 0New 193.07% 5.00 0 0 0New 121.81%
0 0In the money 0New 124.84% 7.50 0 25 +25New 104.88%
STOCK PRICE $9.71
2,585 2,585 0 53.55% 10.00NEAREST ATM 7 32In the money +25 49.87%
0 0 0New 79.22% 12.50 0 0In the money 0New 86.26%
0 0 0New 170.35% 15.00 0 0In the money 0New 114.62%
0 0 0New 228.34% 17.50 0 0In the money 0New 131.63%
Dec 18, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$9.71Nearest ATM strike $10.00
Jump to ATM
SXC option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 217.08% 2.50 0 0 0New 368.01%
24 24In the money 0 125.32% 5.00 89 89 0 146.75%
1,603 1,603In the money 0 68.63% 7.50 224 294 +70 60.28%
STOCK PRICE $9.71
1,485 1,485 0 51.15% 10.00NEAREST ATM 111 111In the money 0 47.48%
507 507 0 50.60% 12.50 0 0In the money 0New 37.84%
1,073 1,073 0 69.64% 15.00 0 0In the money 0New 0.00%
0 0 0New 146.58% 17.50 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$9.71Nearest ATM strike $10.00
Jump to ATM
SXC option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 211.28% 2.50 0 0 0New 285.54%
0 0In the money 0New 108.16% 5.00 0 0 0New 164.84%
0 0In the money 0New 65.43% 7.50 0 0 0New 87.59%
STOCK PRICE $9.71
0 0 0New 50.36% 10.00NEAREST ATM 0 0In the money 0New 45.74%
5 5 0 84.69% 12.50 0 0In the money 0New 35.33%
0 0 0New 104.97% 15.00 0 0In the money 0New 0.00%
0 0 0New 122.06% 17.50 0 0In the money 0New 0.00%
0 0 0New 137.21% 20.00 0 0In the money 0New 0.00%
Mar 19, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$9.71Nearest ATM strike $10.00
Jump to ATM
SXC option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 138.66% 2.50 0 0 0New 246.06%
0 0In the money 0New 74.97% 5.00 0 0 0New 125.88%
11 11In the money 0 58.84% 7.50 79 79 0 55.41%
STOCK PRICE $9.71
74 74 0 47.11% 10.00NEAREST ATM 13 13In the money 0 43.28%
97 97 0 46.54% 12.50 1 1In the money 0 46.34%
2 2 0 82.58% 15.00 1 1In the money 0 0.00%
0 0 0New 95.83% 17.50 0 0In the money 0New 0.00%
0 0 0New 97.72% 20.00 0 0In the money 0New 0.00%
Jun 17, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$9.71Nearest ATM strike $10.00
Jump to ATM
SXC option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 123.79% 2.50 0 0 0New 169.31%
0 0In the money 0New 102.55% 5.00 0 0 0New 83.65%
80 80In the money 0 60.49% 7.50 2 2 0 65.11%
STOCK PRICE $9.71
0 0 0New 47.79% 10.00NEAREST ATM 0 0In the money 0New 56.99%
0 0 0New 45.76% 12.50 0 0In the money 0New 47.15%
0 0 0New 66.47% 15.00 0 0In the money 0New 0.00%
0 0 0New 81.93% 17.50 0 0In the money 0New 0.00%
0 0 0New 75.43% 20.00 0 0In the money 0New 0.00%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view