OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGSXI
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $244.01 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
302 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION100 contracts / 50 strikes
SAVED STOCK PRICE$244.01Nearest ATM strike $240.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 125.00 | 0 | 0 | 0New | 161.42% |
| 0 | 0In the money | 0New | 0.00% | 130.00 | 0 | 0 | 0New | 153.32% |
| 1 | 1In the money | 0 | 0.00% | 135.00 | 1 | 1 | 0 | 145.52% |
| 0 | 0In the money | 0New | 0.00% | 140.00 | 0 | 0 | 0New | 137.99% |
| 0 | 0In the money | 0New | 0.00% | 145.00 | 0 | 0 | 0New | 130.71% |
| 0 | 0In the money | 0New | 0.00% | 150.00 | 0 | 0 | 0New | 123.65% |
| 2 | 2In the money | 0 | 0.00% | 155.00 | 1 | 1 | 0 | 116.80% |
| 4 | 4In the money | 0 | 0.00% | 160.00 | 1 | 1 | 0 | 110.14% |
| 0 | 0In the money | 0New | 0.00% | 165.00 | 5 | 5 | 0 | 103.65% |
| 0 | 0In the money | 0New | 55.55% | 170.00 | 7 | 7 | 0 | 97.32% |
| 1 | 1In the money | 0 | 50.77% | 175.00 | 0 | 0 | 0New | 91.12% |
| 2 | 2In the money | 0 | 48.95% | 180.00 | 0 | 0 | 0New | 85.05% |
| 0 | 0In the money | 0New | 54.74% | 185.00 | 0 | 0 | 0New | 79.10% |
| 2 | 2In the money | 0 | 50.87% | 190.00 | 0 | 0 | 0New | 73.24% |
| 1 | 1In the money | 0 | 52.10% | 195.00 | 0 | 0 | 0New | 67.48% |
| 0 | 0In the money | 0New | 50.50% | 200.00 | 10 | 10 | 0 | 56.02% |
| 0 | 0In the money | 0New | 46.89% | 210.00 | 0 | 0 | 0New | 52.16% |
| 0 | 0In the money | 0New | 46.74% | 220.00 | 0 | 0 | 0New | 48.96% |
| 0 | 0In the money | 0New | 44.55% | 230.00 | 0 | 0 | 0New | 48.35% |
| 1 | 1In the money | 0 | 45.23% | 240.00NEAREST ATM | 2 | 2 | 0 | 46.82% |
STOCK PRICE $244.01 | ||||||||
| 43 | 43 | 0 | 44.23% | 250.00 | 60 | 60In the money | 0 | 45.44% |
| 0 | 0 | 0New | 42.03% | 260.00 | 22 | 24In the money | +2 | 44.76% |
| 160 | 160 | 0 | 44.90% | 270.00 | 187 | 187In the money | 0 | 44.18% |
| 5 | 5 | 0 | 45.92% | 280.00 | 0 | 0In the money | 0New | 45.80% |
| 25 | 25 | 0 | 53.36% | 290.00 | 16 | 16In the money | 0 | 45.77% |
| 16 | 16 | 0 | 60.26% | 300.00 | 14 | 14In the money | 0 | 46.93% |
| 1 | 1 | 0 | 66.71% | 310.00 | 4 | 4In the money | 0 | 51.34% |
| 0 | 0 | 0New | 72.79% | 320.00 | 10 | 10In the money | 0 | 0.00% |
| 0 | 0 | 0New | 78.54% | 330.00 | 12 | 12In the money | 0 | 62.73% |
| 1 | 1 | 0 | 84.01% | 340.00 | 0 | 0In the money | 0New | 66.91% |
| 1 | 1 | 0 | 89.22% | 350.00 | 0 | 0In the money | 0New | 72.54% |
| 1 | 1 | 0 | 94.20% | 360.00 | 0 | 0In the money | 0New | 76.27% |
| 4 | 4 | 0 | 98.96% | 370.00 | 0 | 0In the money | 0New | 82.50% |
| 1 | 1 | 0 | 103.54% | 380.00 | 0 | 0In the money | 0New | 85.92% |
| 1 | 1 | 0 | 107.95% | 390.00 | 0 | 0In the money | 0New | 91.00% |
| 12 | 12 | 0 | 112.19% | 400.00 | 0 | 0In the money | 0New | 94.11% |
| 0 | 0 | 0New | 116.29% | 410.00 | 0 | 0In the money | 0New | 98.03% |
| 250 | 250 | 0 | 120.24% | 420.00 | 0 | 0In the money | 0New | 101.84% |
| 0 | 0 | 0New | 124.07% | 430.00 | 0 | 0In the money | 0New | 106.53% |
| 1 | 1 | 0 | 127.77% | 440.00 | 0 | 0In the money | 0New | 110.14% |
| 0 | 0 | 0New | 131.36% | 450.00 | 0 | 0In the money | 0New | 110.44% |
| 1 | 1 | 0 | 134.85% | 460.00 | 0 | 0In the money | 0New | 114.95% |
| 1 | 1 | 0 | 138.23% | 470.00 | 0 | 0In the money | 0New | 119.36% |
| 0 | 0 | 0New | 141.51% | 480.00 | 0 | 0In the money | 0New | 122.60% |
| 0 | 0 | 0New | 144.71% | 490.00 | 0 | 0In the money | 0New | 125.77% |
| 0 | 0 | 0New | 147.83% | 500.00 | 0 | 0In the money | 0New | 128.87% |
| 0 | 0 | 0New | 150.86% | 510.00 | 0 | 0In the money | 0New | 131.90% |
| 0 | 0 | 0New | 153.81% | 520.00 | 0 | 0In the money | 0New | 133.73% |
| 1 | 1 | 0 | 156.70% | 530.00 | 0 | 0In the money | 0New | 137.77% |
| 0 | 0 | 0New | 159.51% | 540.00 | 0 | 0In the money | 0New | 140.62% |
Dec 18, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$244.01Nearest ATM strike $240.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 47.79% | 190.00 | 0 | 0 | 0New | 52.82% |
| 0 | 0In the money | 0New | 46.66% | 195.00 | 0 | 0 | 0New | 48.86% |
| 0 | 0In the money | 0New | 46.16% | 200.00 | 0 | 0 | 0New | 48.33% |
| 0 | 0In the money | 0New | 43.85% | 210.00 | 0 | 0 | 0New | 46.61% |
| 0 | 0In the money | 0New | 42.64% | 220.00 | 0 | 0 | 0New | 43.92% |
| 0 | 0In the money | 0New | 40.91% | 230.00 | 0 | 0 | 0New | 43.14% |
| 0 | 0In the money | 0New | 41.39% | 240.00NEAREST ATM | 0 | 0 | 0New | 43.11% |
STOCK PRICE $244.01 | ||||||||
| 0 | 0 | 0New | 39.60% | 250.00 | 0 | 0In the money | 0New | 42.13% |
| 0 | 0 | 0New | 39.76% | 260.00 | 0 | 0In the money | 0New | 41.51% |
| 0 | 0 | 0New | 39.85% | 270.00 | 0 | 0In the money | 0New | 42.43% |
| 0 | 0 | 0New | 39.51% | 280.00 | 0 | 0In the money | 0New | 41.59% |
| 0 | 0 | 0New | 38.65% | 290.00 | 0 | 0In the money | 0New | 40.37% |
| 0 | 0 | 0New | 42.46% | 300.00 | 0 | 0In the money | 0New | 41.56% |
| 0 | 0 | 0New | 47.08% | 310.00 | 0 | 0In the money | 0New | 42.07% |
| 0 | 0 | 0New | 51.43% | 320.00 | 0 | 0In the money | 0New | 43.48% |
| 0 | 0 | 0New | 55.55% | 330.00 | 0 | 0In the money | 0New | 48.43% |
| 0 | 0 | 0New | 59.46% | 340.00 | 0 | 0In the money | 0New | 50.50% |
| 0 | 0 | 0New | 63.19% | 350.00 | 0 | 0In the money | 0New | 55.82% |
| 0 | 0 | 0New | 66.75% | 360.00 | 0 | 0In the money | 0New | 59.32% |
Feb 19, 2027EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$244.01Nearest ATM strike $240.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 53.26% | 140.00 | 0 | 0 | 0New | 68.80% |
| 2 | 2In the money | 0 | 52.51% | 145.00 | 0 | 0 | 0New | 65.22% |
| 0 | 0In the money | 0New | 51.90% | 150.00 | 0 | 0 | 0New | 61.75% |
| 0 | 0In the money | 0New | 50.92% | 155.00 | 0 | 0 | 0New | 58.38% |
| 0 | 0In the money | 0New | 51.06% | 160.00 | 1 | 1 | 0 | 55.10% |
| 0 | 0In the money | 0New | 49.78% | 165.00 | 0 | 0 | 0New | 52.05% |
| 0 | 0In the money | 0New | 48.31% | 170.00 | 0 | 0 | 0New | 48.93% |
| 0 | 0In the money | 0New | 48.12% | 175.00 | 0 | 0 | 0New | 48.26% |
| 0 | 0In the money | 0New | 46.89% | 180.00 | 1 | 1 | 0 | 47.70% |
| 0 | 0In the money | 0New | 46.22% | 185.00 | 0 | 0 | 0New | 47.08% |
| 0 | 0In the money | 0New | 45.09% | 190.00 | 0 | 0 | 0New | 45.67% |
| 1 | 1In the money | 0 | 44.04% | 195.00 | 0 | 0 | 0New | 45.30% |
| 1 | 1In the money | 0 | 43.77% | 200.00 | 1 | 1 | 0 | 44.25% |
| 0 | 0In the money | 0New | 42.82% | 210.00 | 0 | 0 | 0New | 43.04% |
| 0 | 0In the money | 0New | 41.98% | 220.00 | 0 | 0 | 0New | 42.29% |
| 0 | 0In the money | 0New | 41.20% | 230.00 | 0 | 0 | 0New | 41.78% |
| 0 | 0In the money | 0New | 40.73% | 240.00NEAREST ATM | 1 | 1 | 0 | 41.40% |
STOCK PRICE $244.01 | ||||||||
| 0 | 0 | 0New | 40.71% | 250.00 | 0 | 0In the money | 0New | 40.67% |
| 0 | 0 | 0New | 40.48% | 260.00 | 0 | 0In the money | 0New | 40.35% |
| 0 | 0 | 0New | 40.04% | 270.00 | 0 | 0In the money | 0New | 39.98% |
| 0 | 0 | 0New | 39.44% | 280.00 | 0 | 0In the money | 0New | 39.55% |
| 1 | 1 | 0 | 39.32% | 290.00 | 0 | 0In the money | 0New | 39.67% |
| 1 | 1 | 0 | 38.75% | 300.00 | 1 | 1In the money | 0 | 39.81% |
| 0 | 0 | 0New | 38.35% | 310.00 | 51 | 51In the money | 0 | 39.71% |
| 1 | 1 | 0 | 37.84% | 320.00 | 0 | 0In the money | 0New | 39.65% |
| 17 | 17 | 0 | 37.97% | 330.00 | 0 | 0In the money | 0New | 39.96% |
| 5 | 5 | 0 | 40.58% | 340.00 | 3 | 3In the money | 0 | 40.03% |
| 18 | 18 | 0 | 43.16% | 350.00 | 4 | 4In the money | 0 | 42.40% |
| 35 | 35 | 0 | 45.62% | 360.00 | 0 | 0In the money | 0New | 44.24% |
| 20 | 20 | 0 | 47.98% | 370.00 | 0 | 0In the money | 0New | 46.73% |
| 0 | 0 | 0New | 50.24% | 380.00 | 0 | 0In the money | 0New | 49.15% |
| 0 | 0 | 0New | 52.42% | 390.00 | 0 | 0In the money | 0New | 51.49% |
| 0 | 0 | 0New | 54.52% | 400.00 | 0 | 0In the money | 0New | 53.76% |
| 0 | 0 | 0New | 56.54% | 410.00 | 0 | 0In the money | 0New | 55.96% |
| 0 | 0 | 0New | 58.49% | 420.00 | 0 | 0In the money | 0New | 58.10% |
| 0 | 0 | 0New | 60.38% | 430.00 | 0 | 0In the money | 0New | 60.19% |
| 2 | 2 | 0 | 62.21% | 440.00 | 0 | 0In the money | 0New | 62.23% |
| 0 | 0 | 0New | 63.98% | 450.00 | 0 | 0In the money | 0New | 64.21% |
| 0 | 0 | 0New | 65.70% | 460.00 | 0 | 0In the money | 0New | 66.15% |
| 0 | 0 | 0New | 67.37% | 470.00 | 0 | 0In the money | 0New | 67.52% |
| 0 | 0 | 0New | 68.99% | 480.00 | 0 | 0In the money | 0New | 69.36% |
| 0 | 0 | 0New | 70.57% | 490.00 | 0 | 0In the money | 0New | 71.15% |
| 0 | 0 | 0New | 72.11% | 500.00 | 0 | 0In the money | 0New | 72.91% |
| 2 | 2 | 0 | 73.61% | 510.00 | 0 | 0In the money | 0New | 74.63% |
| 1 | 1 | 0 | 75.06% | 520.00 | 0 | 0In the money | 0New | 76.32% |
| 3 | 3 | 0 | 76.49% | 530.00 | 0 | 0In the money | 0New | 77.97% |
| 2 | 2 | 0 | 77.88% | 540.00 | 0 | 0In the money | 0New | 79.59% |
May 21, 2027EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$244.01Nearest ATM strike $240.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 50.24% | 140.00 | 0 | 0 | 0New | 52.67% |
| 0 | 0In the money | 0New | 49.63% | 145.00 | 0 | 0 | 0New | 51.17% |
| 0 | 0In the money | 0New | 49.46% | 150.00 | 0 | 0 | 0New | 50.15% |
| 0 | 0In the money | 0New | 48.59% | 155.00 | 0 | 0 | 0New | 49.48% |
| 0 | 0In the money | 0New | 48.46% | 160.00 | 0 | 0 | 0New | 48.61% |
| 0 | 0In the money | 0New | 47.06% | 165.00 | 0 | 0 | 0New | 47.82% |
| 0 | 0In the money | 0New | 46.35% | 170.00 | 0 | 0 | 0New | 47.67% |
| 0 | 0In the money | 0New | 46.15% | 175.00 | 0 | 0 | 0New | 46.33% |
| 0 | 0In the money | 0New | 45.44% | 180.00 | 0 | 0 | 0New | 45.53% |
| 0 | 0In the money | 0New | 44.80% | 185.00 | 0 | 0 | 0New | 44.91% |
| 0 | 0In the money | 0New | 43.98% | 190.00 | 0 | 0 | 0New | 44.24% |
| 0 | 0In the money | 0New | 43.63% | 195.00 | 0 | 0 | 0New | 43.59% |
| 0 | 0In the money | 0New | 42.88% | 200.00 | 0 | 0 | 0New | 43.63% |
| 0 | 0In the money | 0New | 41.99% | 210.00 | 0 | 0 | 0New | 43.19% |
| 0 | 0In the money | 0New | 41.90% | 220.00 | 0 | 0 | 0New | 42.45% |
| 0 | 0In the money | 0New | 41.51% | 230.00 | 0 | 0 | 0New | 41.81% |
| 0 | 0In the money | 0New | 41.15% | 240.00NEAREST ATM | 0 | 0 | 0New | 41.09% |
STOCK PRICE $244.01 | ||||||||
| 0 | 0 | 0New | 40.69% | 250.00 | 0 | 0In the money | 0New | 41.06% |
| 0 | 0 | 0New | 40.32% | 260.00 | 0 | 0In the money | 0New | 40.60% |
| 0 | 0 | 0New | 40.28% | 270.00 | 0 | 0In the money | 0New | 40.55% |
| 0 | 0 | 0New | 40.54% | 280.00 | 0 | 0In the money | 0New | 40.17% |
| 0 | 0 | 0New | 40.07% | 290.00 | 0 | 0In the money | 0New | 40.98% |
| 0 | 0 | 0New | 39.94% | 300.00 | 0 | 0In the money | 0New | 39.96% |
| 0 | 0 | 0New | 39.77% | 310.00 | 0 | 0In the money | 0New | 39.99% |
| 0 | 0 | 0New | 39.52% | 320.00 | 0 | 0In the money | 0New | 39.59% |
| 0 | 0 | 0New | 39.15% | 330.00 | 0 | 0In the money | 0New | 39.98% |
| 0 | 0 | 0New | 39.08% | 340.00 | 0 | 0In the money | 0New | 39.72% |
| 0 | 0 | 0New | 38.51% | 350.00 | 0 | 0In the money | 0New | 40.03% |
| 0 | 0 | 0New | 38.11% | 360.00 | 0 | 0In the money | 0New | 40.55% |
| 0 | 0 | 0New | 38.07% | 370.00 | 0 | 0In the money | 0New | 40.42% |
| 0 | 0 | 0New | 37.32% | 380.00 | 0 | 0In the money | 0New | 41.65% |
| 0 | 0 | 0New | 38.88% | 390.00 | 0 | 0In the money | 0New | 43.26% |
| 0 | 0 | 0New | 40.47% | 400.00 | 0 | 0In the money | 0New | 45.44% |
| 0 | 0 | 0New | 42.00% | 410.00 | 0 | 0In the money | 0New | 47.24% |
| 0 | 0 | 0New | 43.48% | 420.00 | 0 | 0In the money | 0New | 49.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days