OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGSYBT
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $78.56 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
124 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$78.56Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 98.48% | 45.00 | 0 | 0 | 0New | 191.90% |
| 0 | 0In the money | 0New | 79.88% | 50.00 | 0 | 0 | 0New | 163.91% |
| 0 | 0In the money | 0New | 77.20% | 55.00 | 0 | 0 | 0New | 138.31% |
| 0 | 0In the money | 0New | 47.72% | 60.00 | 0 | 0 | 0New | 114.45% |
| 0 | 0In the money | 0New | 42.78% | 65.00 | 0 | 0 | 0New | 91.76% |
| 0 | 0In the money | 0New | 35.46% | 70.00 | 0 | 0 | 0New | 69.60% |
| 0 | 0In the money | 0New | 29.36% | 75.00 | 0 | 2 | +2New | 40.59% |
STOCK PRICE $78.56 | ||||||||
| 0 | 0 | 0New | 34.63% | 80.00NEAREST ATM | 0 | 0In the money | 0New | 30.46% |
| 1 | 1 | 0 | 52.77% | 85.00 | 0 | 0In the money | 0New | 32.92% |
| 0 | 0 | 0New | 65.14% | 90.00 | 0 | 0In the money | 0New | 41.49% |
| 0 | 0 | 0New | 83.55% | 95.00 | 0 | 0In the money | 0New | 50.04% |
| 0 | 0 | 0New | 95.69% | 100.00 | 0 | 0In the money | 0New | 59.78% |
| 0 | 0 | 0New | 106.67% | 105.00 | 0 | 0In the money | 0New | 67.08% |
| 0 | 0 | 0New | 116.72% | 110.00 | 0 | 0In the money | 0New | 75.27% |
| 0 | 0 | 0New | 126.02% | 115.00 | 0 | 0In the money | 0New | 82.93% |
| 0 | 0 | 0New | 134.67% | 120.00 | 0 | 0In the money | 0New | 90.14% |
Dec 18, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$78.56Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 106.72% | 40.00 | 0 | 0 | 0New | 159.07% |
| 0 | 0In the money | 0New | 89.99% | 45.00 | 0 | 0 | 0New | 136.77% |
| 0 | 0In the money | 0New | 76.63% | 50.00 | 2 | 2 | 0 | 116.76% |
| 0 | 0In the money | 0New | 62.71% | 55.00 | 2 | 2 | 0 | 98.46% |
| 0 | 0In the money | 0New | 47.21% | 60.00 | 0 | 0 | 0New | 81.40% |
| 0 | 0In the money | 0New | 40.51% | 65.00 | 0 | 0 | 0New | 49.49% |
| 0 | 0In the money | 0New | 34.80% | 70.00 | 0 | 0 | 0New | 46.70% |
| 0 | 0In the money | 0New | 28.65% | 75.00 | 0 | 0 | 0New | 33.44% |
STOCK PRICE $78.56 | ||||||||
| 6 | 6 | 0 | 25.08% | 80.00NEAREST ATM | 0 | 0In the money | 0New | 28.04% |
| 1 | 1 | 0 | 39.18% | 85.00 | 0 | 0In the money | 0New | 28.81% |
| 0 | 0 | 0New | 39.46% | 90.00 | 0 | 0In the money | 0New | 29.80% |
| 11 | 11 | 0 | 60.19% | 95.00 | 0 | 0In the money | 0New | 30.82% |
| 0 | 0 | 0New | 68.84% | 100.00 | 0 | 0In the money | 0New | 40.09% |
| 0 | 0 | 0New | 76.66% | 105.00 | 0 | 0In the money | 0New | 46.48% |
Mar 19, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$78.56Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 68.62% | 40.00 | 0 | 0 | 0New | 99.17% |
| 0 | 0In the money | 0New | 61.81% | 45.00 | 0 | 0 | 0New | 85.28% |
| 0 | 0In the money | 0New | 52.08% | 50.00 | 0 | 0 | 0New | 72.82% |
| 0 | 0In the money | 0New | 45.29% | 55.00 | 0 | 0 | 0New | 61.43% |
| 0 | 0In the money | 0New | 39.45% | 60.00 | 1 | 1 | 0 | 50.81% |
| 0 | 0In the money | 0New | 35.93% | 65.00 | 0 | 0 | 0New | 40.71% |
| 1 | 1In the money | 0 | 31.34% | 70.00 | 0 | 0 | 0New | 31.16% |
| 1 | 1In the money | 0 | 27.72% | 75.00 | 0 | 0 | 0New | 26.87% |
STOCK PRICE $78.56 | ||||||||
| 0 | 0 | 0New | 25.73% | 80.00NEAREST ATM | 0 | 0In the money | 0New | 25.13% |
| 1 | 1 | 0 | 24.36% | 85.00 | 0 | 0In the money | 0New | 24.87% |
| 46 | 46 | 0 | 31.18% | 90.00 | 0 | 0In the money | 0New | 21.64% |
| 0 | 0 | 0New | 37.28% | 95.00 | 0 | 0In the money | 0New | 23.42% |
| 0 | 0 | 0New | 42.68% | 100.00 | 0 | 0In the money | 0New | 24.88% |
| 0 | 0 | 0New | 47.58% | 105.00 | 0 | 0In the money | 0New | 29.28% |
| 0 | 0 | 0New | 52.05% | 110.00 | 0 | 0In the money | 0New | 33.42% |
| 0 | 0 | 0New | 56.19% | 115.00 | 0 | 0In the money | 0New | 37.33% |
Jun 17, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$78.56Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 62.09% | 40.00 | 0 | 0 | 0New | 79.00% |
| 0 | 0In the money | 0New | 51.84% | 45.00 | 0 | 0 | 0New | 68.04% |
| 0 | 0In the money | 0New | 46.30% | 50.00 | 0 | 0 | 0New | 51.54% |
| 0 | 0In the money | 0New | 42.33% | 55.00 | 0 | 0 | 0New | 49.23% |
| 0 | 0In the money | 0New | 37.59% | 60.00 | 0 | 0 | 0New | 40.86% |
| 0 | 0In the money | 0New | 33.22% | 65.00 | 0 | 0 | 0New | 33.21% |
| 0 | 0In the money | 0New | 31.05% | 70.00 | 0 | 0 | 0New | 29.30% |
| 0 | 0In the money | 0New | 28.80% | 75.00 | 0 | 0 | 0New | 27.62% |
STOCK PRICE $78.56 | ||||||||
| 0 | 0 | 0New | 26.98% | 80.00NEAREST ATM | 0 | 0In the money | 0New | 26.01% |
| 0 | 0 | 0New | 24.94% | 85.00 | 0 | 0In the money | 0New | 23.82% |
| 0 | 0 | 0New | 25.55% | 90.00 | 0 | 0In the money | 0New | 21.73% |
| 0 | 0 | 0New | 28.90% | 95.00 | 0 | 0In the money | 0New | 20.79% |
| 0 | 0 | 0New | 33.06% | 100.00 | 0 | 0In the money | 0New | 23.00% |
| 0 | 0 | 0New | 36.93% | 105.00 | 0 | 0In the money | 0New | 25.42% |
| 0 | 0 | 0New | 40.48% | 110.00 | 0 | 0In the money | 0New | 31.36% |
| 0 | 0 | 0New | 43.75% | 115.00 | 0 | 0In the money | 0New | 33.52% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days