OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGSYNA
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $117.30 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
216 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$117.30Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 133.44% | 55.00 | 0 | 0 | 0New | 220.34% |
| 0 | 0In the money | 0New | 117.96% | 60.00 | 0 | 0 | 0New | 199.10% |
| 0 | 0In the money | 0New | 111.28% | 65.00 | 0 | 0 | 0New | 179.59% |
| 0 | 0In the money | 0New | 97.83% | 70.00 | 1 | 1 | 0 | 161.48% |
| 0 | 0In the money | 0New | 82.17% | 75.00 | 0 | 0 | 0New | 144.53% |
| 0 | 0In the money | 0New | 70.66% | 80.00 | 0 | 0 | 0New | 128.54% |
| 0 | 0In the money | 0New | 59.85% | 85.00 | 0 | 0 | 0New | 113.33% |
| 0 | 0In the money | 0New | 49.66% | 90.00 | 1 | 1 | 0 | 98.74% |
| 1 | 1In the money | 0 | 44.50% | 95.00 | 5 | 5 | 0 | 84.62% |
| 8 | 8In the money | 0 | 34.90% | 100.00 | 20 | 20 | 0 | 70.81% |
| 3 | 3In the money | 0 | 26.99% | 105.00 | 45 | 45 | 0 | 18.29% |
| 3 | 3In the money | 0 | 0.00% | 110.00 | 68 | 68 | 0 | 11.56% |
| 26 | 26In the money | 0 | 0.00% | 115.00NEAREST ATM | 313 | 292 | -21 | 5.31% |
STOCK PRICE $117.30 | ||||||||
| 208 | 208 | 0 | 5.42% | 120.00 | 0 | 0In the money | 0New | 16.70% |
| 142 | 142 | 0 | 10.63% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 60 | 60 | 0 | 16.23% | 130.00 | 0 | 0In the money | 0New | 24.04% |
| 6 | 7 | +1 | 45.08% | 135.00 | 0 | 0In the money | 0New | 30.69% |
| 7 | 7 | 0 | 69.37% | 140.00 | 0 | 0In the money | 0New | 38.85% |
| 15 | 15 | 0 | 77.47% | 145.00 | 0 | 0In the money | 0New | 42.64% |
Dec 18, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$117.30Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 103.04% | 40.00 | 7 | 7 | 0 | 174.04% |
| 0 | 0In the money | 0New | 96.38% | 45.00 | 2 | 2 | 0 | 156.68% |
| 5 | 5In the money | 0 | 89.23% | 50.00 | 3 | 3 | 0 | 141.24% |
| 1 | 1In the money | 0 | 72.47% | 55.00 | 9 | 9 | 0 | 127.34% |
| 12 | 12In the money | 0 | 68.01% | 60.00 | 14 | 14 | 0 | 114.67% |
| 0 | 0In the money | 0New | 62.78% | 65.00 | 1,260 | 1,260 | 0 | 103.00% |
| 5 | 5In the money | 0 | 49.30% | 70.00 | 18 | 18 | 0 | 92.14% |
| 4 | 4In the money | 0 | 46.09% | 75.00 | 205 | 205 | 0 | 81.98% |
| 6 | 6In the money | 0 | 41.86% | 80.00 | 16 | 16 | 0 | 72.38% |
| 24 | 24In the money | 0 | 30.71% | 85.00 | 14 | 14 | 0 | 63.26% |
| 32 | 32In the money | 0 | 28.16% | 90.00 | 29 | 29 | 0 | 54.51% |
| 6 | 6In the money | 0 | 24.38% | 95.00 | 2 | 2 | 0 | 46.05% |
| 247 | 247In the money | 0 | 20.07% | 100.00 | 30 | 105 | +75 | 19.76% |
| 6 | 6In the money | 0 | 18.15% | 105.00 | 9 | 9 | 0 | 14.59% |
| 28 | 28In the money | 0 | 17.05% | 110.00 | 50 | 74 | +24 | 9.44% |
| 79 | 79In the money | 0 | 0.00% | 115.00NEAREST ATM | 412 | 412 | 0 | 5.37% |
STOCK PRICE $117.30 | ||||||||
| 57 | 61 | +4 | 6.72% | 120.00 | 64 | 64In the money | 0 | 0.00% |
| 545 | 545 | 0 | 7.24% | 125.00 | 4 | 4In the money | 0 | 12.55% |
| 138 | 138 | 0 | 11.23% | 130.00 | 0 | 0In the money | 0New | 17.92% |
| 106 | 106 | 0 | 18.22% | 135.00 | 0 | 0In the money | 0New | 22.78% |
| 45 | 45 | 0 | 37.00% | 140.00 | 20 | 20In the money | 0 | 27.29% |
| 97 | 97 | 0 | 42.07% | 145.00 | 0 | 0In the money | 0New | 31.53% |
| 47 | 47 | 0 | 46.80% | 150.00 | 0 | 0In the money | 0New | 35.52% |
| 6 | 6 | 0 | 51.25% | 155.00 | 0 | 0In the money | 0New | 39.31% |
| 23 | 23 | 0 | 55.46% | 160.00 | 0 | 0In the money | 0New | 42.94% |
| 1 | 1 | 0 | 59.45% | 165.00 | 0 | 0In the money | 0New | 46.41% |
| 11 | 11 | 0 | 63.25% | 170.00 | 0 | 0In the money | 0New | 49.74% |
| 37 | 37 | 0 | 66.87% | 175.00 | 0 | 0In the money | 0New | 52.96% |
| 24 | 24 | 0 | 70.35% | 180.00 | 0 | 0In the money | 0New | 56.06% |
| 7 | 7 | 0 | 73.68% | 185.00 | 0 | 0In the money | 0New | 59.05% |
| 166 | 166 | 0 | 76.88% | 190.00 | 0 | 0In the money | 0New | 61.95% |
| 6 | 6 | 0 | 79.97% | 195.00 | 0 | 0In the money | 0New | 64.77% |
| 12 | 12 | 0 | 82.94% | 200.00 | 0 | 0In the money | 0New | 67.50% |
| 23 | 23 | 0 | 88.59% | 210.00 | 0 | 0In the money | 0New | 72.74% |
Mar 19, 2027EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$117.30Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 65.92% | 50.00 | 1 | 1 | 0 | 73.65% |
| 1 | 1In the money | 0 | 57.30% | 55.00 | 4 | 4 | 0 | 70.05% |
| 1 | 1In the money | 0 | 49.27% | 60.00 | 14 | 14 | 0 | 61.38% |
| 0 | 0In the money | 0New | 41.58% | 65.00 | 1 | 1 | 0 | 64.58% |
| 6 | 6In the money | 0 | 33.68% | 70.00 | 434 | 434 | 0 | 36.48% |
| 2 | 2In the money | 0 | 38.37% | 75.00 | 563 | 563 | 0 | 34.51% |
| 95 | 95In the money | 0 | 32.59% | 80.00 | 125 | 125 | 0 | 45.94% |
| 0 | 0In the money | 0New | 27.15% | 85.00 | 10 | 10 | 0 | 40.28% |
| 0 | 0In the money | 0New | 23.29% | 90.00 | 7 | 7 | 0 | 21.48% |
| 6 | 6In the money | 0 | 22.72% | 95.00 | 7 | 7 | 0 | 19.05% |
| 26 | 26In the money | 0 | 17.98% | 100.00 | 26 | 26 | 0 | 17.56% |
| 5 | 5In the money | 0 | 13.97% | 105.00 | 4 | 4 | 0 | 20.47% |
| 10 | 8In the money | -2 | 10.30% | 110.00 | 0 | 0 | 0New | 15.29% |
| 40 | 41In the money | +1 | 7.17% | 115.00NEAREST ATM | 9 | 5 | -4 | 6.95% |
STOCK PRICE $117.30 | ||||||||
| 37 | 35 | -2 | 4.07% | 120.00 | 33 | 1In the money | -32 | 0.00% |
| 202 | 202 | 0 | 7.77% | 125.00 | 0 | 0In the money | 0New | 10.22% |
| 39 | 39 | 0 | 6.29% | 130.00 | 0 | 0In the money | 0New | 14.23% |
| 35 | 35 | 0 | 18.04% | 135.00 | 1 | 1In the money | 0 | 17.81% |
| 31 | 31 | 0 | 21.44% | 140.00 | 0 | 0In the money | 0New | 21.10% |
| 11 | 11 | 0 | 25.07% | 145.00 | 0 | 0In the money | 0New | 24.18% |
| 10 | 10 | 0 | 28.03% | 150.00 | 0 | 0In the money | 0New | 27.08% |
| 0 | 0 | 0New | 30.80% | 155.00 | 0 | 0In the money | 0New | 29.83% |
| 6 | 6 | 0 | 28.18% | 160.00 | 0 | 0In the money | 0New | 32.45% |
| 6 | 6 | 0 | 30.42% | 165.00 | 0 | 0In the money | 0New | 34.93% |
| 3 | 3 | 0 | 38.27% | 170.00 | 0 | 0In the money | 0New | 37.31% |
| 2 | 2 | 0 | 40.53% | 175.00 | 0 | 0In the money | 0New | 39.61% |
| 6 | 6 | 0 | 42.69% | 180.00 | 0 | 0In the money | 0New | 41.82% |
| 5 | 5 | 0 | 44.76% | 185.00 | 0 | 0In the money | 0New | 43.95% |
| 20 | 20 | 0 | 46.75% | 190.00 | 0 | 0In the money | 0New | 46.01% |
| 0 | 0 | 0New | 48.66% | 195.00 | 0 | 0In the money | 0New | 48.00% |
| 5 | 5 | 0 | 50.51% | 200.00 | 0 | 0In the money | 0New | 49.94% |
| 11 | 11 | 0 | 54.01% | 210.00 | 0 | 0In the money | 0New | 53.65% |
Jun 17, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$117.30Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 6 | 6In the money | 0 | 40.83% | 65.00 | 0 | 0 | 0New | 50.34% |
| 7 | 7In the money | 0 | 35.62% | 70.00 | 0 | 0 | 0New | 47.12% |
| 1 | 2In the money | +1 | 34.02% | 75.00 | 0 | 0 | 0New | 42.28% |
| 4 | 5In the money | +1 | 28.55% | 80.00 | 0 | 0 | 0New | 37.50% |
| 6 | 6In the money | 0 | 24.09% | 85.00 | 0 | 0 | 0New | 33.13% |
| 8 | 9In the money | +1 | 19.09% | 90.00 | 0 | 0 | 0New | 28.91% |
| 4 | 6In the money | +2 | 17.81% | 95.00 | 0 | 0 | 0New | 24.81% |
| 3 | 4In the money | +1 | 13.99% | 100.00 | 0 | 0 | 0New | 20.90% |
| 7 | 8In the money | +1 | 10.81% | 105.00 | 0 | 0 | 0New | 16.97% |
| 25 | 30In the money | +5 | 8.60% | 110.00 | 0 | 1 | +1New | 13.46% |
| 1 | 1In the money | 0 | 6.44% | 115.00NEAREST ATM | 0 | 50 | +50New | 6.94% |
STOCK PRICE $117.30 | ||||||||
| 1 | 2 | +1 | 4.49% | 120.00 | 0 | 0In the money | 0New | 5.21% |
| 3 | 3 | 0 | 5.12% | 125.00 | 0 | 0In the money | 0New | 9.16% |
| 0 | 0 | 0New | 11.52% | 130.00 | 0 | 0In the money | 0New | 12.62% |
| 2 | 2 | 0 | 14.45% | 135.00 | 0 | 0In the money | 0New | 15.71% |
| 0 | 0 | 0New | 17.19% | 140.00 | 0 | 0In the money | 0New | 18.56% |
| 0 | 0 | 0New | 19.71% | 145.00 | 0 | 0In the money | 0New | 21.22% |
| 0 | 0 | 0New | 21.92% | 150.00 | 0 | 0In the money | 0New | 23.72% |
| 0 | 0 | 0New | 24.11% | 155.00 | 0 | 0In the money | 0New | 26.10% |
| 0 | 0 | 0New | 26.18% | 160.00 | 0 | 0In the money | 0New | 28.36% |
| 0 | 0 | 0New | 28.14% | 165.00 | 0 | 0In the money | 0New | 30.53% |
| 0 | 0 | 0New | 30.01% | 170.00 | 0 | 0In the money | 0New | 32.61% |
| 0 | 0 | 0New | 31.80% | 175.00 | 0 | 0In the money | 0New | 34.61% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days