OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGTAC
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $12.51 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
152 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$12.51Nearest ATM strike $13.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 480.30% | 3.00 | 40 | 40 | 0 | 241.65% |
| 0 | 0In the money | 0New | 386.61% | 4.00 | 0 | 0 | 0New | 345.83% |
| 32 | 32In the money | 0 | 318.32% | 5.00 | 38 | 38 | 0 | 159.32% |
| 0 | 0In the money | 0New | 264.43% | 6.00 | 0 | 0 | 0New | 236.87% |
| 0 | 0In the money | 0New | 219.66% | 7.00 | 0 | 0 | 0New | 196.45% |
| 154 | 154In the money | 0 | 181.03% | 8.00 | 22 | 22 | 0 | 84.20% |
| 4 | 2In the money | -2 | 146.64% | 9.00 | 1 | 1 | 0 | 130.00% |
| 660 | 660In the money | 0 | 35.53% | 10.00 | 20 | 20 | 0 | 101.09% |
| 74 | 74In the money | 0 | 94.03% | 11.00 | 248 | 248 | 0 | 73.48% |
| 58 | 58In the money | 0 | 74.04% | 12.00 | 59 | 59 | 0 | 49.27% |
STOCK PRICE $12.51 | ||||||||
| 773 | 770 | -3 | 49.05% | 13.00NEAREST ATM | 114 | 112In the money | -2 | 50.41% |
| 260 | 272 | +12 | 45.69% | 14.00 | 17 | 17In the money | 0 | 0.00% |
| 3,733 | 3,733 | 0 | 53.18% | 15.00 | 607 | 607In the money | 0 | 0.00% |
| 59 | 59 | 0 | 58.12% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 1,940 | 1,940 | 0 | 55.77% | 17.00 | 75 | 75In the money | 0 | 0.00% |
| 78 | 78 | 0 | 116.92% | 18.00 | 0 | 0In the money | 0New | 103.10% |
| 0 | 0 | 0New | 130.61% | 19.00 | 0 | 0In the money | 0New | 113.54% |
| 4,117 | 4,117 | 0 | 101.29% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 1,013 | 1,013 | 0 | 116.64% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 2,667 | 2,667 | 0 | 109.66% | 25.00 | 0 | 0In the money | 0New | 162.89% |
| 510 | 510 | 0 | 163.24% | 30.00 | 0 | 0In the money | 0New | 193.39% |
| 2,019 | 2,019 | 0 | 184.97% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$12.51Nearest ATM strike $13.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 53 | 53In the money | 0 | 223.72% | 5.00 | 0 | 0 | 0New | 212.48% |
| 42 | 42In the money | 0 | 139.53% | 6.00 | 0 | 0 | 0New | 176.76% |
| 7 | 7In the money | 0 | 128.76% | 7.00 | 0 | 0 | 0New | 146.95% |
| 13 | 13In the money | 0 | 126.21% | 8.00 | 0 | 0 | 0New | 115.87% |
| 10 | 10In the money | 0 | 101.87% | 9.00 | 0 | 0 | 0New | 100.25% |
| 11 | 11In the money | 0 | 85.22% | 10.00 | 54 | 54 | 0 | 49.83% |
| 4 | 4In the money | 0 | 66.60% | 11.00 | 5 | 5 | 0 | 53.20% |
| 73 | 70In the money | -3 | 38.96% | 12.00 | 2,128 | 2,128 | 0 | 38.78% |
STOCK PRICE $12.51 | ||||||||
| 326 | 326 | 0 | 38.93% | 13.00NEAREST ATM | 40 | 40In the money | 0 | 32.10% |
| 400 | 400 | 0 | 57.60% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 5,725 | 5,719 | -6 | 43.43% | 15.00 | 3 | 3In the money | 0 | 0.00% |
| 246 | 246 | 0 | 66.31% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 129 | 129 | 0 | 75.98% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 79 | 79 | 0 | 59.06% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 61.86% | 19.00 | 0 | 0In the money | 0New | 0.00% |
| 190 | 190 | 0 | 99.81% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 21 | 21 | 0 | 106.52% | 21.00 | 0 | 0In the money | 0New | 0.00% |
| 21 | 21 | 0 | 112.78% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 96.85% | 25.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$12.51Nearest ATM strike $13.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 96.04% | 6.00 | 0 | 0 | 0New | 107.38% |
| 0 | 0In the money | 0New | 82.52% | 7.00 | 0 | 0 | 0New | 89.48% |
| 3 | 3In the money | 0 | 66.60% | 8.00 | 0 | 0 | 0New | 73.99% |
| 4 | 4In the money | 0 | 64.72% | 9.00 | 6 | 6 | 0 | 48.83% |
| 16 | 16In the money | 0 | 59.94% | 10.00 | 1 | 1 | 0 | 47.43% |
| 8 | 8In the money | 0 | 55.26% | 11.00 | 9 | 9 | 0 | 41.59% |
| 4 | 4In the money | 0 | 51.96% | 12.00 | 9 | 9 | 0 | 40.44% |
STOCK PRICE $12.51 | ||||||||
| 100 | 99 | -1 | 39.94% | 13.00NEAREST ATM | 11 | 11In the money | 0 | 42.48% |
| 0 | 0 | 0New | 50.94% | 14.00 | 0 | 0In the money | 0New | 35.42% |
| 1,005 | 1,005 | 0 | 41.75% | 15.00 | 13 | 13In the money | 0 | 31.74% |
| 150 | 200 | +50 | 51.94% | 16.00 | 0 | 0In the money | 0New | 47.24% |
| 2 | 2 | 0 | 47.16% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 151 | 151 | 0 | 41.69% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 55.48% | 19.00 | 0 | 0In the money | 0New | 0.00% |
| 1,002 | 1,002 | 0 | 54.85% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 64.24% | 21.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 68.15% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 78.49% | 25.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$12.51Nearest ATM strike $13.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 69.25% | 5.00 | 0 | 0 | 0New | 102.99% |
| 0 | 0In the money | 0New | 60.72% | 6.00 | 0 | 0 | 0New | 86.11% |
| 0 | 0In the money | 0New | 57.41% | 7.00 | 0 | 0 | 0New | 72.00% |
| 0 | 0In the money | 0New | 52.19% | 8.00 | 0 | 0 | 0New | 59.78% |
| 0 | 0In the money | 0New | 55.39% | 9.00 | 0 | 0 | 0New | 48.90% |
| 0 | 0In the money | 0New | 52.69% | 10.00 | 0 | 1 | +1New | 44.72% |
| 0 | 0In the money | 0New | 53.62% | 11.00 | 0 | 0 | 0New | 41.52% |
| 0 | 0In the money | 0New | 50.87% | 12.00 | 0 | 0 | 0New | 45.22% |
STOCK PRICE $12.51 | ||||||||
| 0 | 0 | 0New | 37.93% | 13.00NEAREST ATM | 0 | 0In the money | 0New | 41.43% |
| 0 | 0 | 0New | 46.32% | 14.00 | 0 | 0In the money | 0New | 40.42% |
| 0 | 0 | 0New | 45.55% | 15.00 | 0 | 0In the money | 0New | 34.26% |
| 0 | 0 | 0New | 46.39% | 16.00 | 0 | 0In the money | 0New | 37.00% |
| 0 | 15 | +15New | 40.98% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 47.89% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 47.50% | 19.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 1 | +1New | 46.91% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 49.32% | 21.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days