OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGTAL
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $10.45 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
202 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$10.45Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 388.45% | 3.00 | 0 | 0 | 0New | 397.21% |
| 27 | 27In the money | 0 | 0.00% | 4.00 | 0 | 0 | 0New | 313.43% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 251.03% |
| 0 | 0In the money | 0New | 133.19% | 6.00 | 0 | 0 | 0New | 200.86% |
| 0 | 0In the money | 0New | 83.30% | 7.00 | 1 | 1 | 0 | 158.31% |
| 2 | 2In the money | 0 | 82.94% | 8.00 | 199 | 199 | 0 | 71.04% |
| 12 | 12In the money | 0 | 58.24% | 9.00 | 184 | 185 | +1 | 61.36% |
| 314 | 414In the money | +100 | 55.19% | 10.00NEAREST ATM | 323 | 535 | +212 | 50.64% |
STOCK PRICE $10.45 | ||||||||
| 462 | 656 | +194 | 49.79% | 11.00 | 191 | 211In the money | +20 | 49.89% |
| 392 | 1,044 | +652 | 47.92% | 12.00 | 362 | 380In the money | +18 | 47.74% |
| 832 | 897 | +65 | 56.50% | 13.00 | 109 | 138In the money | +29 | 55.78% |
| 557 | 551 | -6 | 56.12% | 14.00 | 157 | 163In the money | +6 | 144.59% |
| 25 | 23 | -2 | 66.61% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 141.27% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 153.43% | 17.00 | 0 | 0In the money | 0New | 133.81% |
| 2 | 2 | 0 | 164.54% | 18.00 | 0 | 0In the money | 0New | 144.55% |
| 1 | 1 | 0 | 174.78% | 19.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 184.26% | 20.00 | 0 | 0In the money | 0New | 163.74% |
Dec 18, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$10.45Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 204.65% |
| 0 | 0In the money | 0New | 185.93% | 3.00 | 0 | 0 | 0New | 284.41% |
| 0 | 0In the money | 0New | 109.48% | 4.00 | 0 | 0 | 0New | 224.60% |
| 0 | 0In the money | 0New | 110.14% | 5.00 | 0 | 0 | 0New | 117.46% |
| 0 | 0In the money | 0New | 83.75% | 6.00 | 0 | 0 | 0New | 92.20% |
| 0 | 0In the money | 0New | 61.60% | 7.00 | 0 | 0 | 0New | 70.62% |
| 0 | 0In the money | 0New | 52.70% | 8.00 | 0 | 0 | 0New | 89.45% |
| 0 | 0In the money | 0New | 47.19% | 9.00 | 0 | 0 | 0New | 70.06% |
| 0 | 20In the money | +20New | 48.57% | 10.00NEAREST ATM | 0 | 6 | +6New | 48.77% |
STOCK PRICE $10.45 | ||||||||
| 218 | 570 | +352 | 41.92% | 11.00 | 25 | 25In the money | 0 | 45.22% |
| 262 | 580 | +318 | 41.68% | 12.00 | 429 | 451In the money | +22 | 43.41% |
| 121 | 603 | +482 | 42.71% | 13.00 | 141 | 217In the money | +76 | 43.82% |
| 20,122 | 20,156 | +34 | 49.28% | 14.00 | 70 | 169In the money | +99 | 0.00% |
| 1 | 1 | 0 | 46.93% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 99.95% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 108.65% | 17.00 | 0 | 0In the money | 0New | 87.83% |
| 0 | 0 | 0New | 116.60% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 123.92% | 19.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 130.71% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 137.02% | 21.00 | 0 | 0In the money | 0New | 122.35% |
| 0 | 0 | 0New | 142.93% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 148.49% | 23.00 | 0 | 0In the money | 0New | 116.36% |
| 0 | 0 | 0New | 153.72% | 24.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 292.94% |
Jan 15, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$10.45Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 51 | 51In the money | 0 | 0.00% | 3.00 | 211 | 211 | 0 | 128.06% |
| 587 | 587In the money | 0 | 81.24% | 5.00 | 3 | 3 | 0 | 148.10% |
| 2 | 2In the money | 0 | 58.64% | 6.00 | 0 | 0 | 0New | 118.78% |
| 104 | 104In the money | 0 | 63.73% | 7.00 | 186 | 186 | 0 | 58.31% |
| 5 | 5In the money | 0 | 45.59% | 8.00 | 14 | 14 | 0 | 54.34% |
| 31 | 31In the money | 0 | 47.40% | 9.00 | 64 | 65 | +1 | 48.22% |
| 583 | 585In the money | +2 | 43.77% | 10.00NEAREST ATM | 408 | 409 | +1 | 46.11% |
STOCK PRICE $10.45 | ||||||||
| 48 | 42 | -6 | 42.19% | 11.00 | 60 | 53In the money | -7 | 49.53% |
| 792 | 791 | -1 | 43.81% | 12.00 | 738 | 738In the money | 0 | 42.04% |
| 258 | 258 | 0 | 54.40% | 13.00 | 56 | 56In the money | 0 | 43.52% |
| 62 | 62 | 0 | 64.55% | 14.00 | 43 | 43In the money | 0 | 41.18% |
| 3,561 | 3,560 | -1 | 46.97% | 15.00 | 2,474 | 227In the money | -2,247 | 56.17% |
| 17 | 17 | 0 | 81.33% | 16.00 | 0 | 0In the money | 0New | 63.47% |
| 1 | 1 | 0 | 88.48% | 17.00 | 0 | 0In the money | 0New | 61.62% |
| 3 | 3 | 0 | 95.00% | 18.00 | 0 | 0In the money | 0New | 67.42% |
| 726 | 726 | 0 | 73.98% | 20.00 | 0 | 0In the money | 0New | 77.96% |
| 67 | 67 | 0 | 129.52% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 161 | 161 | 0 | 92.54% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$10.45Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 171.82% | 2.00 | 0 | 0 | 0New | 141.64% |
| 0 | 0In the money | 0New | 126.40% | 3.00 | 0 | 0 | 0New | 197.04% |
| 1 | 1In the money | 0 | 129.02% | 4.00 | 0 | 0 | 0New | 155.74% |
| 1 | 1In the money | 0 | 92.90% | 5.00 | 0 | 0 | 0New | 125.00% |
| 1 | 1In the money | 0 | 84.22% | 6.00 | 0 | 0 | 0New | 100.30% |
| 1 | 1In the money | 0 | 59.20% | 7.00 | 0 | 0 | 0New | 79.38% |
| 1 | 1In the money | 0 | 47.13% | 8.00 | 0 | 0 | 0New | 60.87% |
| 2 | 2In the money | 0 | 47.94% | 9.00 | 201 | 201 | 0 | 46.53% |
| 10 | 10In the money | 0 | 45.44% | 10.00NEAREST ATM | 383 | 385 | +2 | 45.89% |
STOCK PRICE $10.45 | ||||||||
| 10 | 11 | +1 | 43.62% | 11.00 | 506 | 516In the money | +10 | 44.33% |
| 142 | 142 | 0 | 36.65% | 12.00 | 96 | 118In the money | +22 | 43.22% |
| 129 | 129 | 0 | 41.62% | 13.00 | 70 | 70In the money | 0 | 46.50% |
| 435 | 435 | 0 | 40.02% | 14.00 | 18 | 18In the money | 0 | 49.28% |
| 311 | 311 | 0 | 61.65% | 15.00 | 0 | 0In the money | 0New | 48.69% |
| 50 | 50 | 0 | 68.31% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 166 | 166 | 0 | 74.34% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 79.84% | 18.00 | 0 | 0In the money | 0New | 58.87% |
| 0 | 0 | 0New | 89.59% | 20.00 | 0 | 0In the money | 0New | 68.09% |
| 0 | 0 | 0New | 255.05% | 1000.00 | 0 | 0In the money | 0New | 202.56% |
May 21, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$10.45Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 41.89% | 6.00 | 0 | 0 | 0New | 115.36% |
| 0 | 0In the money | 0New | 53.32% | 7.00 | 0 | 0 | 0New | 60.69% |
| 0 | 0In the money | 0New | 49.83% | 8.00 | 0 | 0 | 0New | 51.72% |
| 0 | 0In the money | 0New | 50.54% | 9.00 | 0 | 0 | 0New | 44.09% |
| 0 | 0In the money | 0New | 48.23% | 10.00NEAREST ATM | 1 | 1 | 0 | 46.66% |
STOCK PRICE $10.45 | ||||||||
| 0 | 0 | 0New | 47.75% | 11.00 | 0 | 0In the money | 0New | 45.94% |
| 42 | 42 | 0 | 46.71% | 12.00 | 36 | 36In the money | 0 | 45.18% |
| 10 | 10 | 0 | 43.70% | 13.00 | 5 | 6In the money | +1 | 44.73% |
| 8 | 8 | 0 | 43.24% | 14.00 | 11 | 11In the money | 0 | 46.33% |
| 14 | 14 | 0 | 46.98% | 15.00 | 0 | 0In the money | 0New | 45.68% |
| 0 | 0 | 0New | 50.96% | 16.00 | 0 | 0In the money | 0New | 56.10% |
| 0 | 0 | 0New | 55.53% | 17.00 | 0 | 0In the money | 0New | 44.38% |
| 1 | 1 | 0 | 59.70% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 53.38% | 20.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$10.45Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 7 | 7In the money | 0 | 85.29% | 3.00 | 24 | 300 | +276 | 63.85% |
| 20 | 18In the money | -2 | 61.04% | 5.00 | 0 | 0 | 0New | 112.76% |
| 86 | 86In the money | 0 | 48.65% | 8.00 | 6 | 6 | 0 | 69.87% |
| 33 | 33In the money | 0 | 48.52% | 10.00NEAREST ATM | 207 | 207 | 0 | 48.96% |
STOCK PRICE $10.45 | ||||||||
| 91 | 91 | 0 | 51.68% | 12.00 | 9 | 9In the money | 0 | 52.84% |
| 376 | 385 | +9 | 47.06% | 15.00 | 5 | 5In the money | 0 | 48.57% |
| 3 | 3 | 0 | 65.44% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 30 | 30 | 0 | 71.33% | 20.00 | 33 | 33In the money | 0 | 49.19% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days