OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

TEL

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $208.57 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
678 contracts / 10 expirationsClick OI for history
Nov 20, 2026EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$208.57Nearest ATM strike $210.00
Jump to ATM
TEL option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 124.50% 100.00 0 0 0New 154.47%
0 0In the money 0New 115.96% 105.00 4 4 0 145.39%
0 0In the money 0New 104.47% 110.00 3 3 0 136.72%
0 0In the money 0New 100.05% 115.00 10 10 0 128.42%
1 1In the money 0 84.87% 120.00 25 25 0 120.46%
0 0In the money 0New 90.97% 125.00 3 3 0 112.80%
0 0In the money 0New 84.04% 130.00 3 3 0 103.33%
0 0In the money 0New 74.88% 135.00 11 11 0 98.27%
0 0In the money 0New 70.98% 140.00 1 1 0 91.80%
4 4In the money 0 68.61% 145.00 0 0 0New 85.44%
25 25In the money 0 58.85% 150.00 1 1 0 79.24%
0 0In the money 0New 55.00% 155.00 51 51 0 73.52%
4 4In the money 0 49.38% 160.00 7 7 0 58.16%
11 11In the money 0 46.96% 165.00 4 4 0 51.64%
0 0In the money 0New 48.37% 170.00 6 7 +1 54.77%
1 1In the money 0 44.78% 175.00 41 41 0 54.43%
4 4In the money 0 47.80% 180.00 37 37 0 46.44%
3 3In the money 0 43.27% 185.00 111 111 0 45.42%
16 16In the money 0 43.60% 190.00 52 54 +2 44.53%
64 64In the money 0 44.97% 195.00 103 103 0 42.66%
83 83In the money 0 44.04% 200.00 1,115 1,115 0 43.20%
STOCK PRICE $208.57
213 213 0 42.80% 210.00NEAREST ATM 203 203In the money 0 42.60%
151 151 0 42.70% 220.00 69 69In the money 0 41.69%
175 174 -1 43.72% 230.00 94 94In the money 0 43.94%
685 676 -9 45.04% 240.00 4 4In the money 0 43.69%
395 396 +1 50.58% 250.00 1 1In the money 0 44.38%
186 186 0 56.00% 260.00 0 0In the money 0New 46.84%
57 57 0 55.42% 270.00 0 0In the money 0New 39.65%
5 5 0 67.60% 280.00 0 0In the money 0New 50.67%
4 4 0 63.22% 290.00 0 0In the money 0New 0.00%
3 3 0 77.16% 300.00 0 0In the money 0New 50.20%
4 4 0 84.05% 310.00 0 0In the money 0New 55.40%
3 3 0 89.20% 320.00 0 0In the money 0New 0.00%
3 3 0 92.45% 330.00 0 0In the money 0New 0.00%
0 0 0New 88.83% 340.00 0 0In the money 0New 69.11%
1 1 0 103.38% 350.00 0 0In the money 0New 73.19%
Dec 18, 2026EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$208.57Nearest ATM strike $210.00
Jump to ATM
TEL option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 67.84% 100.00 4 4 0 109.84%
0 0In the money 0New 71.74% 105.00 2 2 0 103.41%
0 0In the money 0New 70.96% 110.00 11 11 0 97.71%
0 0In the money 0New 64.87% 115.00 4 4 0 91.81%
1 1In the money 0 58.84% 120.00 2 2 0 86.15%
0 0In the money 0New 57.88% 125.00 38 38 0 62.45%
5 5In the money 0 55.93% 130.00 0 0 0New 66.60%
0 0In the money 0New 55.49% 135.00 2 2 0 71.38%
1 1In the money 0 52.45% 140.00 38 38 0 52.81%
0 0In the money 0New 49.33% 145.00 9 9 0 62.73%
3 3In the money 0 49.14% 150.00 35 35 0 53.96%
1 1In the money 0 47.06% 155.00 3 3 0 54.77%
8 8In the money 0 45.16% 160.00 15 15 0 52.28%
1 1In the money 0 39.55% 165.00 15 14 -1 47.59%
9 9In the money 0 37.84% 170.00 29 29 0 44.22%
9 9In the money 0 41.44% 175.00 54 56 +2 43.25%
5 5In the money 0 38.52% 180.00 189 190 +1 39.59%
4 4In the money 0 39.92% 185.00 153 155 +2 39.86%
23 23In the money 0 39.63% 190.00 142 142 0 39.44%
7 7In the money 0 37.33% 195.00 28 28 0 38.64%
24 24In the money 0 37.49% 200.00 297 297 0 36.77%
STOCK PRICE $208.57
85 85 0 36.89% 210.00NEAREST ATM 2,103 1,556In the money -547 37.36%
326 326 0 37.64% 220.00 143 143In the money 0 37.46%
216 216 0 36.30% 230.00 56 56In the money 0 37.34%
124 124 0 38.69% 240.00 17 17In the money 0 38.59%
74 74 0 39.55% 250.00 1 1In the money 0 39.90%
128 128 0 42.82% 260.00 8 8In the money 0 39.17%
79 79 0 46.21% 270.00 0 0In the money 0New 40.95%
48 48 0 49.74% 280.00 0 0In the money 0New 43.23%
10 10 0 53.24% 290.00 0 0In the money 0New 45.34%
46 51 +5 49.35% 300.00 0 0In the money 0New 44.40%
0 0 0New 60.27% 310.00 0 0In the money 0New 44.91%
8 8 0 63.68% 320.00 0 0In the money 0New 0.00%
13 13 0 66.92% 330.00 0 0In the money 0New 51.75%
12 12 0 69.98% 340.00 0 0In the money 0New 54.93%
12 12 0 73.20% 350.00 0 0In the money 0New 0.00%
15 15 0 76.28% 360.00 0 0In the money 0New 61.00%
Jan 15, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$208.57Nearest ATM strike $210.00
Jump to ATM
TEL option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 100.00 0 0 0New 90.04%
0 0In the money 0New 60.72% 105.00 0 0 0New 84.78%
1 1In the money 0 0.00% 110.00 5 5 0 68.94%
0 0In the money 0New 58.96% 115.00 13 13 0 75.31%
1 1In the money 0 54.16% 120.00 0 0 0New 70.68%
0 0In the money 0New 51.37% 125.00 5 5 0 66.54%
0 0In the money 0New 49.82% 130.00 0 0 0New 62.52%
0 0In the money 0New 47.77% 135.00 0 0 0New 58.61%
1 1In the money 0 45.43% 140.00 0 0 0New 55.06%
5 5In the money 0 44.34% 145.00 11 11 0 51.78%
5 5In the money 0 43.24% 150.00 2 2 0 49.13%
0 0In the money 0New 42.97% 155.00 8 8 0 46.56%
2 2In the money 0 41.58% 160.00 6 8 +2 43.36%
6 6In the money 0 38.50% 165.00 5 5 0 40.44%
3 3In the money 0 36.83% 170.00 22 24 +2 36.62%
5 5In the money 0 37.18% 175.00 9 9 0 35.93%
3 3In the money 0 36.82% 180.00 632 632 0 35.32%
1 1In the money 0 35.04% 185.00 12 12 0 35.46%
33 33In the money 0 33.95% 190.00 67 67 0 34.92%
15 15In the money 0 33.85% 195.00 51 51 0 34.69%
65 66In the money +1 34.02% 200.00 118 118 0 35.58%
STOCK PRICE $208.57
61 63 +2 34.08% 210.00NEAREST ATM 83 83In the money 0 35.50%
828 830 +2 33.92% 220.00 128 132In the money +4 34.50%
332 332 0 34.54% 230.00 27 27In the money 0 34.60%
162 162 0 35.66% 240.00 0 0In the money 0New 35.06%
531 531 0 37.90% 250.00 0 0In the money 0New 35.82%
77 124 +47 37.50% 260.00 0 0In the money 0New 36.98%
14 14 0 41.28% 270.00 3 3In the money 0 37.02%
67 67 0 43.84% 280.00 0 0In the money 0New 39.01%
9 9 0 45.12% 290.00 0 0In the money 0New 41.85%
44 44 0 42.76% 300.00 0 0In the money 0New 44.39%
16 17 +1 50.18% 310.00 0 0In the money 0New 45.09%
5 6 +1 48.13% 320.00 0 0In the money 0New 49.90%
Feb 19, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$208.57Nearest ATM strike $210.00
Jump to ATM
TEL option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 67.85% 100.00 0 0 0New 77.21%
0 0In the money 0New 61.38% 105.00 1 1 0 72.73%
0 0In the money 0New 58.22% 110.00 4 4 0 68.74%
0 0In the money 0New 56.96% 115.00 4 4 0 64.86%
0 0In the money 0New 54.58% 120.00 5 5 0 60.90%
0 0In the money 0New 50.75% 125.00 2 2 0 57.58%
0 0In the money 0New 47.08% 130.00 2 2 0 54.11%
0 0In the money 0New 46.03% 135.00 3 3 0 51.16%
0 0In the money 0New 44.12% 140.00 28 28 0 48.24%
0 0In the money 0New 43.32% 145.00 1 1 0 45.70%
0 0In the money 0New 41.38% 150.00 2 2 0 42.80%
0 0In the money 0New 40.24% 155.00 1 1 0 41.23%
0 0In the money 0New 39.00% 160.00 10 10 0 39.42%
0 0In the money 0New 37.25% 165.00 7 7 0 39.62%
0 0In the money 0New 37.87% 170.00 4 4 0 37.34%
0 0In the money 0New 37.37% 175.00 9 9 0 35.80%
0 0In the money 0New 37.17% 180.00 10 10 0 36.20%
1 1In the money 0 35.42% 185.00 1 1 0 35.78%
15 15In the money 0 35.57% 190.00 28 28 0 35.50%
2 2In the money 0 34.44% 195.00 14 14 0 35.15%
21 21In the money 0 34.64% 200.00 30 30 0 35.51%
STOCK PRICE $208.57
48 48 0 34.82% 210.00NEAREST ATM 27 27In the money 0 34.44%
87 87 0 34.51% 220.00 24 24In the money 0 34.02%
48 48 0 34.23% 230.00 30 30In the money 0 35.40%
4 4 0 34.29% 240.00 0 0In the money 0New 35.08%
15 15 0 34.82% 250.00 0 0In the money 0New 35.56%
15 15 0 35.87% 260.00 5 5In the money 0 36.32%
1 1 0 37.87% 270.00 0 0In the money 0New 36.24%
8 8 0 39.29% 280.00 0 0In the money 0New 36.66%
7 7 0 36.62% 290.00 0 0In the money 0New 38.70%
4 4 0 41.37% 300.00 0 0In the money 0New 38.91%
6 6 0 43.58% 310.00 0 0In the money 0New 41.93%
4 4 0 45.42% 320.00 0 0In the money 0New 42.03%
0 0 0New 47.41% 330.00 0 0In the money 0New 43.63%
Apr 16, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$208.57Nearest ATM strike $210.00
Jump to ATM
TEL option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 48.73% 115.00 0 0 0New 53.95%
0 0In the money 0New 45.89% 120.00 0 0 0New 51.31%
0 0In the money 0New 47.35% 125.00 10 10 0 49.29%
0 0In the money 0New 43.58% 130.00 0 0 0New 47.05%
0 0In the money 0New 42.20% 135.00 1 1 0 44.79%
0 0In the money 0New 42.71% 140.00 11 11 0 43.49%
0 0In the money 0New 40.50% 145.00 0 0 0New 40.49%
0 0In the money 0New 39.90% 150.00 1 1 0 39.12%
0 0In the money 0New 38.76% 155.00 1 1 0 37.98%
0 0In the money 0New 38.27% 160.00 0 0 0New 38.48%
0 0In the money 0New 38.06% 165.00 0 0 0New 37.39%
0 0In the money 0New 37.15% 170.00 0 0 0New 37.03%
0 0In the money 0New 36.74% 175.00 0 0 0New 36.40%
0 0In the money 0New 35.98% 180.00 0 0 0New 36.22%
0 0In the money 0New 35.36% 185.00 0 0 0New 35.87%
1 1In the money 0 35.02% 190.00 1 1 0 35.59%
0 0In the money 0New 34.92% 195.00 0 0 0New 35.41%
0 0In the money 0New 34.36% 200.00 4 4 0 34.97%
STOCK PRICE $208.57
0 0 0New 33.95% 210.00NEAREST ATM 2 2In the money 0 34.78%
4 4 0 33.77% 220.00 0 0In the money 0New 33.86%
1 1 0 34.26% 230.00 0 0In the money 0New 33.53%
1 1 0 33.63% 240.00 0 22In the money +22New 34.27%
22 22 0 34.29% 250.00 0 0In the money 0New 34.26%
1 1 0 34.51% 260.00 0 0In the money 0New 34.21%
0 0 0New 35.04% 270.00 0 0In the money 0New 34.49%
0 0 0New 35.58% 280.00 0 0In the money 0New 34.50%
0 0 0New 35.20% 290.00 0 0In the money 0New 34.90%
0 0 0New 35.06% 300.00 0 0In the money 0New 36.55%
3 3 0 36.18% 310.00 0 0In the money 0New 36.50%
0 0 0New 38.25% 320.00 0 0In the money 0New 37.76%
0 0 0New 36.97% 330.00 0 0In the money 0New 0.00%
May 21, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$208.57Nearest ATM strike $210.00
Jump to ATM
TEL option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 54.39% 100.00 2 2 0 59.72%
5 5In the money 0 52.58% 105.00 1 1 0 56.69%
0 0In the money 0New 49.14% 110.00 1 1 0 53.86%
0 0In the money 0New 47.88% 115.00 2 2 0 51.08%
0 0In the money 0New 46.82% 120.00 0 0 0New 48.56%
0 0In the money 0New 45.16% 125.00 1 1 0 47.06%
0 0In the money 0New 42.45% 130.00 0 0 0New 45.43%
0 0In the money 0New 42.75% 135.00 0 0 0New 41.98%
0 0In the money 0New 41.05% 140.00 0 0 0New 40.96%
0 0In the money 0New 39.94% 145.00 1 1 0 39.62%
0 0In the money 0New 39.40% 150.00 0 0 0New 39.09%
2 2In the money 0 39.42% 155.00 1 1 0 39.81%
0 0In the money 0New 38.41% 160.00 0 0 0New 38.07%
0 0In the money 0New 37.70% 165.00 0 0 0New 37.72%
2 2In the money 0 37.69% 170.00 3 3 0 37.90%
0 0In the money 0New 36.75% 175.00 0 0 0New 37.24%
0 0In the money 0New 36.42% 180.00 10 10 0 37.15%
0 0In the money 0New 36.43% 185.00 3 3 0 36.86%
6 7In the money +1 35.38% 190.00 1 4 +3 36.32%
1 1In the money 0 34.96% 195.00 9 9 0 36.13%
11 11In the money 0 35.08% 200.00 0 0 0New 35.55%
STOCK PRICE $208.57
7 7 0 35.10% 210.00NEAREST ATM 0 0In the money 0New 35.69%
81 81 0 34.49% 220.00 1 1In the money 0 35.40%
32 32 0 34.70% 230.00 0 0In the money 0New 34.67%
1 1 0 35.11% 240.00 0 0In the money 0New 34.88%
0 0 0New 34.19% 250.00 0 0In the money 0New 34.40%
0 0 0New 34.68% 260.00 0 0In the money 0New 34.58%
0 0 0New 35.12% 270.00 0 0In the money 0New 35.36%
0 0 0New 35.62% 280.00 0 0In the money 0New 35.94%
0 0 0New 35.21% 290.00 0 0In the money 0New 36.95%
0 0 0New 37.54% 300.00 0 0In the money 0New 37.35%
2 2 0 36.06% 310.00 0 0In the money 0New 38.02%
0 0 0New 37.15% 320.00 0 0In the money 0New 39.59%
0 0 0New 37.26% 330.00 0 0In the money 0New 39.63%
Aug 20, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$208.57Nearest ATM strike $210.00
Jump to ATM
TEL option chain expiring 2027-08-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 49.20% 100.00 1 1 0 51.32%
4 4In the money 0 49.55% 105.00 10 10 0 48.58%
0 0In the money 0New 47.77% 110.00 0 0 0New 46.13%
1 1In the money 0 45.38% 115.00 0 0 0New 43.96%
0 0In the money 0New 44.38% 120.00 0 0 0New 41.65%
0 0In the money 0New 42.25% 125.00 0 0 0New 40.47%
0 0In the money 0New 41.07% 130.00 0 0 0New 39.06%
0 0In the money 0New 40.53% 135.00 2 2 0 38.80%
0 0In the money 0New 39.93% 140.00 0 0 0New 38.32%
0 0In the money 0New 38.51% 145.00 0 0 0New 38.06%
0 0In the money 0New 38.10% 150.00 0 0 0New 38.58%
7 7In the money 0 38.25% 155.00 0 0 0New 37.33%
0 0In the money 0New 36.88% 160.00 0 0 0New 35.52%
0 0In the money 0New 36.34% 165.00 0 0 0New 37.07%
0 0In the money 0New 35.92% 170.00 0 0 0New 36.08%
0 0In the money 0New 35.70% 175.00 0 0 0New 36.12%
5 5In the money 0 35.30% 180.00 0 0 0New 36.21%
1 1In the money 0 34.71% 185.00 0 0 0New 35.24%
3 3In the money 0 34.94% 190.00 0 0 0New 35.72%
3 3In the money 0 34.70% 195.00 4 4 0 35.51%
2 2In the money 0 34.33% 200.00 0 0 0New 34.86%
STOCK PRICE $208.57
1 1 0 33.96% 210.00NEAREST ATM 0 0In the money 0New 34.88%
3 3 0 34.47% 220.00 0 0In the money 0New 34.29%
0 0 0New 34.47% 230.00 0 0In the money 0New 34.32%
0 0 0New 33.93% 240.00 0 0In the money 0New 34.21%
0 0 0New 34.80% 250.00 0 0In the money 0New 34.12%
0 0 0New 34.51% 260.00 0 0In the money 0New 34.08%
0 0 0New 34.66% 270.00 0 0In the money 0New 34.46%
0 0 0New 35.31% 280.00 0 0In the money 0New 34.03%
4 4 0 34.94% 290.00 0 0In the money 0New 34.92%
3 3 0 35.55% 300.00 0 0In the money 0New 34.54%
0 0 0New 34.66% 310.00 0 0In the money 0New 35.43%
0 0 0New 35.23% 320.00 0 0In the money 0New 36.11%
0 0 0New 35.75% 330.00 0 0In the money 0New 36.82%
Nov 19, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$208.57Nearest ATM strike $210.00
Jump to ATM
TEL option chain expiring 2027-11-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 45.93% 100.00 6 6 0 46.13%
0 0In the money 0New 46.34% 105.00 1 1 0 43.85%
0 0In the money 0New 44.25% 110.00 1 1 0 41.95%
0 0In the money 0New 43.78% 115.00 0 0 0New 40.93%
1 1In the money 0 42.11% 120.00 0 0 0New 38.68%
0 0In the money 0New 41.53% 125.00 8 8 0 38.33%
0 0In the money 0New 39.92% 130.00 0 0 0New 38.04%
0 0In the money 0New 38.31% 135.00 2 2 0 38.70%
0 0In the money 0New 39.45% 140.00 65 65 0 38.27%
0 0In the money 0New 37.61% 145.00 0 0 0New 38.24%
0 0In the money 0New 37.03% 150.00 3 3 0 37.29%
0 0In the money 0New 36.70% 155.00 0 0 0New 37.04%
5 5In the money 0 36.29% 160.00 0 0 0New 36.70%
0 0In the money 0New 35.70% 165.00 0 2 +2New 36.48%
6 6In the money 0 35.25% 170.00 0 0 0New 36.01%
0 0In the money 0New 35.29% 175.00 0 0 0New 35.68%
2 2In the money 0 35.16% 180.00 21 21 0 35.62%
19 19In the money 0 35.03% 185.00 0 0 0New 35.58%
7 7In the money 0 34.69% 190.00 0 0 0New 35.16%
1 1In the money 0 34.54% 195.00 0 0 0New 34.55%
8 8In the money 0 34.74% 200.00 0 0 0New 34.30%
STOCK PRICE $208.57
2 2 0 34.08% 210.00NEAREST ATM 0 0In the money 0New 34.57%
16 16 0 34.22% 220.00 0 0In the money 0New 33.81%
1 1 0 34.19% 230.00 0 0In the money 0New 33.68%
1 1 0 33.91% 240.00 0 0In the money 0New 33.48%
8 8 0 33.64% 250.00 0 0In the money 0New 33.97%
3 3 0 34.27% 260.00 0 0In the money 0New 33.98%
0 0 0New 33.99% 270.00 0 0In the money 0New 33.60%
3 3 0 34.72% 280.00 0 0In the money 0New 33.86%
5 5 0 34.82% 290.00 0 0In the money 0New 34.56%
12 12 0 34.42% 300.00 0 0In the money 0New 34.78%
4 4 0 34.73% 310.00 0 0In the money 0New 34.40%
3 3 0 35.93% 320.00 0 0In the money 0New 34.83%
0 0 0New 35.72% 330.00 0 0In the money 0New 35.80%
Jan 21, 2028EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$208.57Nearest ATM strike $210.00
Jump to ATM
TEL option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 44.89% 105.00 0 0 0New 42.37%
0 0In the money 0New 43.18% 110.00 1 1 0 40.25%
0 0In the money 0New 42.61% 115.00 0 0 0New 39.96%
0 0In the money 0New 41.84% 120.00 0 0 0New 37.38%
0 0In the money 0New 40.91% 125.00 0 0 0New 39.74%
0 0In the money 0New 39.88% 130.00 0 0 0New 37.37%
0 0In the money 0New 38.76% 135.00 0 0 0New 38.17%
0 0In the money 0New 38.18% 140.00 0 0 0New 37.36%
0 0In the money 0New 37.45% 145.00 0 0 0New 37.63%
2 2In the money 0 36.60% 150.00 0 0 0New 36.13%
0 0In the money 0New 36.60% 155.00 0 0 0New 36.00%
0 0In the money 0New 36.38% 160.00 0 0 0New 36.12%
0 0In the money 0New 36.00% 165.00 0 0 0New 35.45%
0 0In the money 0New 35.46% 170.00 0 0 0New 35.25%
0 0In the money 0New 35.31% 175.00 0 0 0New 35.18%
0 0In the money 0New 34.72% 180.00 0 0 0New 35.34%
0 0In the money 0New 34.87% 185.00 0 0 0New 34.71%
0 0In the money 0New 34.47% 190.00 0 0 0New 34.97%
0 0In the money 0New 34.50% 195.00 0 0 0New 34.81%
1 1In the money 0 34.19% 200.00 110 110 0 34.79%
STOCK PRICE $208.57
0 0 0New 34.06% 210.00NEAREST ATM 0 0In the money 0New 34.43%
0 0 0New 33.98% 220.00 0 0In the money 0New 33.57%
0 0 0New 33.87% 230.00 0 0In the money 0New 33.68%
0 0 0New 33.47% 240.00 0 0In the money 0New 33.60%
0 0 0New 32.98% 250.00 0 0In the money 0New 33.55%
40 40 0 32.99% 260.00 0 0In the money 0New 33.62%
1 1 0 33.17% 270.00 0 0In the money 0New 33.88%
0 0 0New 33.51% 280.00 0 0In the money 0New 34.08%
0 0 0New 33.75% 290.00 0 0In the money 0New 34.05%
0 0 0New 34.00% 300.00 0 0In the money 0New 33.97%
0 0 0New 34.52% 310.00 0 0In the money 0New 34.45%
0 0 0New 34.76% 320.00 0 0In the money 0New 34.55%
0 0 0New 34.96% 330.00 0 0In the money 0New 34.65%
Jan 19, 2029EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$208.57Nearest ATM strike $210.00
Jump to ATM
TEL option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 40.01% 105.00 3 3 0 37.28%
0 0In the money 0New 39.22% 110.00 0 0 0New 38.15%
0 0In the money 0New 38.34% 115.00 0 0 0New 37.40%
0 0In the money 0New 38.49% 120.00 0 1 +1New 36.58%
0 0In the money 0New 37.44% 125.00 1 1 0 35.70%
0 0In the money 0New 37.02% 130.00 0 0 0New 35.82%
0 0In the money 0New 36.59% 135.00 0 0 0New 35.58%
0 0In the money 0New 36.22% 140.00 0 0 0New 35.29%
0 0In the money 0New 35.91% 145.00 0 0 0New 34.88%
0 0In the money 0New 35.57% 150.00 0 0 0New 35.12%
0 0In the money 0New 35.40% 155.00 0 0 0New 34.76%
0 0In the money 0New 35.19% 160.00 0 0 0New 34.97%
0 0In the money 0New 35.01% 165.00 0 0 0New 34.76%
0 0In the money 0New 34.84% 170.00 0 0 0New 34.70%
0 0In the money 0New 34.92% 175.00 0 0 0New 34.60%
0 0In the money 0New 34.36% 180.00 0 0 0New 34.65%
0 0In the money 0New 34.04% 185.00 0 0 0New 34.54%
0 0In the money 0New 34.35% 190.00 0 0 0New 34.38%
0 0In the money 0New 34.12% 195.00 0 0 0New 33.94%
1 1In the money 0 34.15% 200.00 0 0 0New 34.44%
STOCK PRICE $208.57
0 0 0New 34.11% 210.00NEAREST ATM 0 0In the money 0New 34.41%
1 1 0 33.34% 220.00 0 0In the money 0New 34.20%
0 0 0New 33.71% 230.00 0 0In the money 0New 33.76%
0 0 0New 33.87% 240.00 0 0In the money 0New 33.90%
1 1 0 33.88% 250.00 0 0In the money 0New 33.91%
1 1 0 33.67% 260.00 0 0In the money 0New 33.97%
0 0 0New 33.69% 270.00 0 0In the money 0New 33.91%
2 2 0 33.74% 280.00 0 0In the money 0New 34.03%
0 0 0New 33.61% 290.00 0 0In the money 0New 33.94%
2 2 0 33.63% 300.00 0 0In the money 0New 34.03%
1 1 0 33.46% 310.00 0 0In the money 0New 33.97%
0 0 0New 33.64% 320.00 0 0In the money 0New 34.32%
0 0 0New 33.55% 330.00 0 0In the money 0New 34.81%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view