OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGTH
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $13.61 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
214 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$13.61Nearest ATM strike $14.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 137.86% | 10.00 | 0 | 0 | 0New | 199.56% |
| 0 | 0In the money | 0New | 127.68% | 11.00 | 0 | 0 | 0New | 112.15% |
| 90 | 90In the money | 0 | 110.13% | 12.00 | 0 | 0 | 0New | 77.81% |
| 0 | 0In the money | 0New | 99.32% | 13.00 | 0 | 0 | 0New | 75.88% |
STOCK PRICE $13.61 | ||||||||
| 5 | 5 | 0 | 88.74% | 14.00NEAREST ATM | 0 | 0In the money | 0New | 81.73% |
| 7 | 17 | +10 | 87.86% | 15.00 | 1 | 13In the money | +12 | 85.50% |
| 0 | 0 | 0New | 88.64% | 16.00 | 8 | 8In the money | 0 | 119.06% |
| 0 | 5 | +5New | 100.05% | 17.00 | 3 | 3In the money | 0 | 58.81% |
| 2 | 3 | +1 | 94.76% | 18.00 | 2 | 2In the money | 0 | 61.67% |
| 42 | 43 | +1 | 97.56% | 19.00 | 1 | 1In the money | 0 | 0.00% |
| 61 | 69 | +8 | 87.48% | 20.00 | 1 | 1In the money | 0 | 0.00% |
| 25 | 25 | 0 | 106.37% | 21.00 | 0 | 0In the money | 0New | 0.00% |
| 27 | 27 | 0 | 194.40% | 22.00 | 19 | 19In the money | 0 | 102.66% |
| 37 | 37 | 0 | 135.13% | 23.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 126.81% | 24.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 121.08% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 183.92% | 26.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 142.43% | 27.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 163.56% | 28.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$13.61Nearest ATM strike $14.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 101.88% | 10.00 | 0 | 0 | 0New | 108.64% |
| 0 | 0In the money | 0New | 94.26% | 11.00 | 0 | 0 | 0New | 88.66% |
| 0 | 0In the money | 0New | 80.14% | 12.00 | 0 | 0 | 0New | 75.59% |
| 0 | 0In the money | 0New | 77.66% | 13.00 | 0 | 0 | 0New | 75.08% |
STOCK PRICE $13.61 | ||||||||
| 0 | 0 | 0New | 97.61% | 14.00NEAREST ATM | 0 | 0In the money | 0New | 65.38% |
| 0 | 0 | 0New | 93.42% | 15.00 | 0 | 0In the money | 0New | 74.15% |
| 0 | 1 | +1New | 70.28% | 16.00 | 0 | 0In the money | 0New | 61.02% |
| 0 | 0 | 0New | 76.72% | 17.00 | 0 | 0In the money | 0New | 80.73% |
| 0 | 0 | 0New | 78.36% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 98.23% | 19.00 | 0 | 0In the money | 0New | 60.74% |
| 0 | 0 | 0New | 101.52% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 92.88% | 21.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 99.66% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 105.96% | 23.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 111.86% | 24.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 117.40% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 122.62% | 26.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 127.57% | 27.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$13.61Nearest ATM strike $14.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 183.46% | 3.00 | 40 | 40 | 0 | 315.72% |
| 166 | 166In the money | 0 | 171.05% | 5.00 | 302 | 302 | 0 | 194.08% |
| 925 | 925In the money | 0 | 114.05% | 7.00 | 51 | 51 | 0 | 87.68% |
| 5,604 | 5,604In the money | 0 | 0.00% | 10.00 | 40 | 40 | 0 | 72.82% |
| 0 | 0In the money | 0New | 85.80% | 11.00 | 10 | 10 | 0 | 67.81% |
| 213 | 213In the money | 0 | 58.93% | 12.00 | 65 | 65 | 0 | 76.88% |
| 0 | 0In the money | 0New | 60.20% | 13.00 | 27 | 27 | 0 | 76.84% |
STOCK PRICE $13.61 | ||||||||
| 16 | 16 | 0 | 64.87% | 14.00NEAREST ATM | 29 | 29In the money | 0 | 66.07% |
| 681 | 681 | 0 | 54.82% | 15.00 | 82 | 82In the money | 0 | 57.47% |
| 25 | 25 | 0 | 67.40% | 16.00 | 13 | 13In the money | 0 | 70.99% |
| 1,198 | 1,588 | +390 | 56.62% | 17.00 | 4 | 4In the money | 0 | 71.87% |
| 131 | 132 | +1 | 64.18% | 18.00 | 26 | 26In the money | 0 | 55.36% |
| 34 | 34 | 0 | 61.30% | 19.00 | 71 | 71In the money | 0 | 73.47% |
| 1,468 | 1,468 | 0 | 62.42% | 20.00 | 15 | 15In the money | 0 | 0.00% |
| 14 | 14 | 0 | 85.08% | 21.00 | 27 | 27In the money | 0 | 0.00% |
| 826 | 826 | 0 | 101.28% | 22.00 | 4 | 4In the money | 0 | 0.00% |
| 96 | 96 | 0 | 89.98% | 23.00 | 5 | 5In the money | 0 | 0.00% |
| 4 | 4 | 0 | 93.56% | 24.00 | 8 | 8In the money | 0 | 75.88% |
| 620 | 620 | 0 | 87.56% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 22 | 22 | 0 | 114.47% | 26.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 112.22% | 27.00 | 0 | 0In the money | 0New | 0.00% |
| 60 | 60 | 0 | 107.51% | 28.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 107.98% | 29.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 102.43% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 105.60% | 31.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 116.15% | 32.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 132.03% | 33.00 | 0 | 0In the money | 0New | 0.00% |
| 15 | 15 | 0 | 102.48% | 34.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 114.88% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$13.61Nearest ATM strike $14.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 36.88% | 9.00 | 0 | 0 | 0New | 69.61% |
| 0 | 0In the money | 0New | 69.44% | 10.00 | 0 | 0 | 0New | 66.40% |
| 0 | 0In the money | 0New | 68.30% | 11.00 | 0 | 0 | 0New | 66.28% |
| 0 | 0In the money | 0New | 62.12% | 12.00 | 0 | 0 | 0New | 67.82% |
| 0 | 0In the money | 0New | 59.56% | 13.00 | 1 | 1 | 0 | 68.44% |
STOCK PRICE $13.61 | ||||||||
| 0 | 0 | 0New | 63.48% | 14.00NEAREST ATM | 50 | 50In the money | 0 | 81.26% |
| 0 | 0 | 0New | 62.84% | 15.00 | 0 | 0In the money | 0New | 71.54% |
| 0 | 0 | 0New | 58.94% | 16.00 | 0 | 0In the money | 0New | 60.16% |
| 2 | 2 | 0 | 63.07% | 17.00 | 0 | 0In the money | 0New | 60.83% |
| 6 | 6 | 0 | 62.32% | 18.00 | 73 | 73In the money | 0 | 57.86% |
| 70 | 70 | 0 | 59.12% | 19.00 | 51 | 51In the money | 0 | 59.15% |
| 15 | 15 | 0 | 64.38% | 20.00 | 70 | 70In the money | 0 | 55.18% |
| 1 | 1 | 0 | 64.21% | 21.00 | 45 | 45In the money | 0 | 54.56% |
| 60 | 60 | 0 | 61.66% | 22.00 | 14 | 14In the money | 0 | 0.00% |
| 0 | 0 | 0New | 64.71% | 23.00 | 55 | 55In the money | 0 | 0.00% |
| 34 | 34 | 0 | 65.75% | 24.00 | 0 | 0In the money | 0New | 0.00% |
| 18 | 18 | 0 | 64.44% | 25.00 | 0 | 0In the money | 0New | 69.58% |
| 0 | 0 | 0New | 66.49% | 26.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 61.46% | 27.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 61.34% | 28.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 62.25% | 29.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 77.07% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 76.02% | 31.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 71.71% | 32.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 85.98% | 33.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 79.82% | 34.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 76.01% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 77.79% | 36.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 83.99% | 37.00 | 0 | 0In the money | 0New | 0.00% |
Dec 17, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$13.61Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 10 | 10In the money | 0 | 101.06% | 3.00 | 16 | 16 | 0 | 198.77% |
| 337 | 337In the money | 0 | 90.92% | 5.00 | 75 | 75 | 0 | 193.59% |
| 222 | 222In the money | 0 | 53.38% | 7.00 | 66 | 66 | 0 | 121.58% |
| 476 | 476In the money | 0 | 47.91% | 10.00 | 91 | 91 | 0 | 82.47% |
| 202 | 202In the money | 0 | 58.17% | 12.00 | 165 | 165 | 0 | 66.11% |
STOCK PRICE $13.61 | ||||||||
| 44 | 44 | 0 | 59.99% | 15.00NEAREST ATM | 1,642 | 1,642In the money | 0 | 62.67% |
| 907 | 1,021 | +114 | 52.69% | 17.00 | 36 | 36In the money | 0 | 61.35% |
| 65 | 65 | 0 | 73.47% | 20.00 | 38 | 38In the money | 0 | 75.49% |
| 744 | 744 | 0 | 70.78% | 22.00 | 448 | 448In the money | 0 | 74.09% |
| 2,665 | 2,865 | +200 | 73.25% | 25.00 | 87 | 87In the money | 0 | 74.14% |
| 1,594 | 1,594 | 0 | 73.32% | 30.00 | 10 | 10In the money | 0 | 0.00% |
| 145 | 145 | 0 | 79.33% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days