OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

THC

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $270.69 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
618 contracts / 7 expirationsClick OI for history
Nov 20, 2026EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$270.69Nearest ATM strike $270.00
Jump to ATM
THC option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 189.74% 85.00 0 0 0New 223.52%
0 0In the money 0New 183.03% 90.00 0 0 0New 214.04%
0 0In the money 0New 179.29% 95.00 0 0 0New 204.27%
0 0In the money 0New 164.50% 100.00 5 5 0 195.02%
0 0In the money 0New 155.91% 105.00 0 0 0New 186.24%
0 0In the money 0New 153.28% 110.00 3 3 0 177.88%
0 0In the money 0New 154.23% 115.00 0 0 0New 170.60%
0 0In the money 0New 140.27% 120.00 1 1 0 162.94%
0 0In the money 0New 133.03% 125.00 0 0 0New 155.60%
1 1In the money 0 130.25% 130.00 0 0 0New 148.51%
0 0In the money 0New 127.11% 135.00 0 0 0New 142.30%
0 0In the money 0New 117.03% 140.00 6 6 0 135.73%
0 0In the money 0New 110.78% 145.00 21 21 0 111.37%
1 1In the money 0 104.75% 150.00 38 38 0 105.96%
2 2In the money 0 106.58% 155.00 6 6 0 100.72%
0 0In the money 0New 99.45% 160.00 18 18 0 92.22%
2 2In the money 0 93.87% 165.00 8 8 0 87.42%
1 1In the money 0 93.20% 170.00 166 166 0 82.76%
7 7In the money 0 83.21% 175.00 7 7 0 78.21%
15 15In the money 0 82.59% 180.00 0 0 0New 73.78%
109 109In the money 0 74.32% 185.00 36 36 0 82.54%
5 5In the money 0 72.53% 190.00 141 141 0 82.05%
1 1In the money 0 70.32% 195.00 1 1 0 65.10%
28 28In the money 0 65.50% 200.00 102 102 0 73.44%
13 13In the money 0 66.26% 210.00 30 31 +1 66.43%
6 6In the money 0 59.41% 220.00 50 51 +1 60.03%
128 128In the money 0 56.30% 230.00 614 616 +2 56.82%
129 129In the money 0 55.38% 240.00 39 40 +1 54.43%
76 76In the money 0 55.30% 250.00 53 53 0 52.99%
14 14In the money 0 52.47% 260.00 283 283 0 51.08%
205 215In the money +10 51.59% 270.00NEAREST ATM 123 125 +2 50.65%
STOCK PRICE $270.69
330 327 -3 50.85% 280.00 96 97In the money +1 50.61%
498 498 0 53.10% 290.00 28 28In the money 0 51.19%
235 238 +3 53.39% 300.00 0 0In the money 0New 51.74%
113 113 0 53.58% 310.00 0 0In the money 0New 50.52%
107 107 0 50.69% 320.00 0 0In the money 0New 49.81%
39 38 -1 52.68% 330.00 0 0In the money 0New 49.20%
26 26 0 52.95% 340.00 0 0In the money 0New 53.09%
27 27 0 61.62% 350.00 0 0In the money 0New 53.25%
4 4 0 65.93% 360.00 0 0In the money 0New 49.00%
116 116 0 69.15% 370.00 0 0In the money 0New 0.00%
0 0 0New 72.81% 380.00 0 0In the money 0New 0.00%
0 0 0New 76.80% 390.00 0 0In the money 0New 0.00%
0 0 0New 76.57% 400.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION118 contracts / 59 strikes
SAVED STOCK PRICE$270.69Nearest ATM strike $270.00
Jump to ATM
THC option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 214.16% 40.00 2 2 0 258.93%
3 3In the money 0 209.99% 45.00 5 5 0 242.71%
8 8In the money 0 205.89% 47.50 4 4 0 235.35%
21 21In the money 0 195.55% 50.00 3 3 0 228.42%
4 4In the money 0 182.44% 55.00 6 6 0 215.63%
0 0In the money 0New 176.74% 60.00 5 5 0 204.08%
4 4In the money 0 168.45% 65.00 1 1 0 193.54%
7 7In the money 0 158.17% 70.00 0 0 0New 183.86%
1 1In the money 0 147.30% 72.50 0 0 0New 179.29%
9 9In the money 0 151.19% 75.00 83 83 0 174.90%
9 9In the money 0 149.03% 80.00 0 0 0New 166.56%
19 19In the money 0 130.97% 85.00 1 1 0 158.76%
0 0In the money 0New 138.55% 87.50 1 1 0 155.05%
13 13In the money 0 132.64% 90.00 72 72 0 151.44%
20 20In the money 0 128.82% 92.50 0 0 0New 147.94%
0 0In the money 0New 125.10% 95.00 3 3 0 144.54%
7 7In the money 0 116.90% 97.50 0 0 0New 141.24%
4 4In the money 0 121.83% 100.00 0 0 0New 138.02%
1 1In the money 0 115.03% 105.00 0 0 0New 131.82%
26 26In the money 0 108.54% 110.00 9 9 0 110.40%
15 15In the money 0 105.79% 115.00 1 1 0 120.78%
6 6In the money 0 101.43% 120.00 1 1 0 115.38%
4 4In the money 0 94.15% 125.00 4 4 0 110.20%
29 29In the money 0 88.66% 130.00 6 6 0 105.22%
11 11In the money 0 87.90% 135.00 0 0 0New 100.85%
75 75In the money 0 81.41% 140.00 8 8 0 83.23%
2 2In the money 0 81.68% 145.00 8 8 0 76.51%
5 5In the money 0 74.54% 150.00 29 29 0 87.77%
7 7In the money 0 74.54% 155.00 8 8 0 69.19%
19 19In the money 0 67.98% 160.00 27 27 0 80.13%
2 2In the money 0 65.84% 165.00 10 10 0 62.30%
4 4In the money 0 65.30% 170.00 32 32 0 72.25%
8 8In the money 0 62.03% 175.00 31 31 0 69.86%
11 11In the money 0 58.83% 180.00 16 16 0 66.87%
8 8In the money 0 60.00% 185.00 5 5 0 63.89%
6 6In the money 0 55.02% 190.00 1 1 0 51.47%
20 20In the money 0 53.90% 195.00 9 9 0 54.86%
32 32In the money 0 52.00% 200.00 3 5 +2 52.72%
17 17In the money 0 50.08% 210.00 8 8 0 46.10%
11 11In the money 0 48.56% 220.00 10 11 +1 45.30%
21 21In the money 0 47.06% 230.00 267 530 +263 47.84%
52 52In the money 0 46.42% 240.00 12 454 +442 46.72%
38 38In the money 0 46.34% 250.00 76 76 0 45.73%
22 22In the money 0 46.77% 260.00 25 25 0 45.85%
235 235In the money 0 46.14% 270.00NEAREST ATM 150 150 0 45.93%
STOCK PRICE $270.69
67 67 0 45.29% 280.00 14 14In the money 0 45.70%
93 93 0 45.50% 290.00 6 6In the money 0 45.78%
25 26 +1 45.87% 300.00 0 0In the money 0New 45.85%
9 9 0 44.15% 310.00 0 0In the money 0New 44.23%
5 5 0 46.79% 320.00 0 0In the money 0New 44.09%
Showing strikes 1–50 of 59
Jan 15, 2027EXPIRATION100 contracts / 50 strikes
SAVED STOCK PRICE$270.69Nearest ATM strike $270.00
Jump to ATM
THC option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
6 6In the money 0 147.94% 60.00 0 0 0New 167.81%
0 0In the money 0New 140.19% 65.00 8 8 0 159.16%
6 6In the money 0 136.74% 70.00 0 0 0New 151.21%
5 5In the money 0 129.95% 75.00 12 12 0 143.86%
2 2In the money 0 120.25% 80.00 40 40 0 137.56%
1 1In the money 0 119.21% 85.00 224 224 0 131.15%
3 3In the money 0 114.95% 90.00 4 4 0 125.12%
0 0In the money 0New 106.91% 95.00 1 1 0 108.44%
5 5In the money 0 101.95% 100.00 16 16 0 100.08%
2 2In the money 0 98.52% 105.00 6 6 0 108.96%
3 3In the money 0 93.99% 110.00 32 32 0 104.11%
4 4In the money 0 91.87% 115.00 7 7 0 100.21%
23 23In the money 0 85.53% 120.00 28 28 0 95.75%
17 17In the money 0 82.62% 125.00 2 2 0 91.47%
7 7In the money 0 80.67% 130.00 101 101 0 72.62%
4 4In the money 0 76.02% 135.00 16 16 0 78.72%
70 70In the money 0 71.54% 140.00 14 14 0 75.47%
2 2In the money 0 69.79% 145.00 27 27 0 76.52%
28 28In the money 0 66.41% 150.00 34 34 0 68.54%
4 4In the money 0 64.58% 155.00 18 18 0 70.28%
5 5In the money 0 62.64% 160.00 9 9 0 58.90%
10 10In the money 0 60.05% 165.00 30 30 0 64.76%
18 18In the money 0 57.48% 170.00 107 107 0 62.16%
15 15In the money 0 54.43% 175.00 47 47 0 59.78%
27 27In the money 0 53.36% 180.00 55 55 0 53.49%
33 33In the money 0 52.43% 185.00 49 49 0 51.78%
16 16In the money 0 49.43% 190.00 17 17 0 47.01%
31 31In the money 0 48.55% 195.00 68 68 0 44.80%
418 418In the money 0 49.08% 200.00 151 151 0 44.46%
711 711In the money 0 46.51% 210.00 28 28 0 44.92%
35 35In the money 0 45.40% 220.00 67 67 0 44.65%
57 57In the money 0 44.02% 230.00 52 53 +1 44.30%
49 49In the money 0 43.78% 240.00 890 890 0 43.09%
111 111In the money 0 42.85% 250.00 14 14 0 42.52%
246 246In the money 0 42.47% 260.00 36 36 0 41.96%
58 58In the money 0 42.36% 270.00NEAREST ATM 32 32 0 41.66%
STOCK PRICE $270.69
129 129 0 41.88% 280.00 57 57In the money 0 41.33%
31 31 0 41.69% 290.00 8 8In the money 0 40.82%
91 91 0 41.64% 300.00 1 1In the money 0 40.14%
24 24 0 41.22% 310.00 0 0In the money 0New 40.37%
68 68 0 41.73% 320.00 0 0In the money 0New 40.46%
280 280 0 42.18% 330.00 0 0In the money 0New 40.68%
30 30 0 42.44% 340.00 0 0In the money 0New 40.96%
30 30 0 42.83% 350.00 0 0In the money 0New 41.69%
1 1 0 41.30% 360.00 0 0In the money 0New 42.59%
4 4 0 42.31% 370.00 0 0In the money 0New 42.69%
0 0 0New 43.82% 380.00 0 0In the money 0New 41.55%
29 29 0 45.82% 390.00 0 0In the money 0New 42.80%
0 0 0New 47.16% 400.00 0 0In the money 0New 0.00%
0 0 0New 47.89% 410.00 0 0In the money 0New 0.00%
Feb 19, 2027EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$270.69Nearest ATM strike $270.00
Jump to ATM
THC option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 89.22% 90.00 0 0 0New 89.05%
0 0In the money 0New 85.87% 95.00 0 0 0New 84.97%
0 0In the money 0New 81.21% 100.00 1 1 0 83.87%
0 0In the money 0New 79.54% 105.00 0 0 0New 93.41%
0 0In the money 0New 75.31% 110.00 0 0 0New 83.77%
0 0In the money 0New 73.64% 115.00 1 1 0 85.64%
1 1In the money 0 69.77% 120.00 0 0 0New 82.16%
0 0In the money 0New 68.10% 125.00 2 2 0 73.41%
0 0In the money 0New 65.45% 130.00 0 0 0New 72.08%
0 0In the money 0New 62.86% 135.00 0 0 0New 68.23%
0 0In the money 0New 61.11% 140.00 0 0 0New 70.14%
0 0In the money 0New 59.30% 145.00 0 0 0New 67.84%
0 0In the money 0New 56.81% 150.00 0 0 0New 65.13%
0 0In the money 0New 55.54% 155.00 1 1 0 58.61%
0 0In the money 0New 54.12% 160.00 0 0 0New 60.98%
0 0In the money 0New 52.60% 165.00 0 0 0New 56.06%
0 0In the money 0New 52.17% 170.00 0 0 0New 56.31%
3 3In the money 0 50.04% 175.00 0 0 0New 49.85%
1 1In the money 0 49.83% 180.00 0 0 0New 49.66%
9 9In the money 0 49.53% 185.00 0 0 0New 48.96%
10 10In the money 0 47.70% 190.00 1 1 0 47.29%
1 1In the money 0 46.74% 195.00 2 2 0 46.46%
0 0In the money 0New 46.38% 200.00 1 1 0 47.76%
1 1In the money 0 46.44% 210.00 23 23 0 45.48%
0 0In the money 0New 46.28% 220.00 14 14 0 46.20%
2 2In the money 0 44.98% 230.00 18 18 0 44.98%
2 2In the money 0 45.16% 240.00 9 10 +1 44.48%
8 8In the money 0 44.33% 250.00 4 4 0 44.25%
3 5In the money +2 44.18% 260.00 7 7 0 43.89%
150 150In the money 0 43.84% 270.00NEAREST ATM 6 6 0 43.49%
STOCK PRICE $270.69
1 1 0 43.72% 280.00 14 14In the money 0 43.36%
4 4 0 43.44% 290.00 1 1In the money 0 42.68%
51 51 0 43.21% 300.00 1 1In the money 0 42.03%
30 30 0 43.02% 310.00 0 0In the money 0New 42.25%
29 30 +1 42.43% 320.00 8 8In the money 0 42.37%
25 25 0 43.18% 330.00 0 0In the money 0New 42.37%
118 118 0 43.07% 340.00 0 0In the money 0New 42.45%
5 5 0 42.38% 350.00 0 0In the money 0New 42.20%
115 115 0 43.38% 360.00 0 0In the money 0New 43.57%
153 153 0 43.26% 370.00 0 0In the money 0New 43.15%
0 0 0New 43.91% 380.00 0 0In the money 0New 42.88%
0 0 0New 42.48% 390.00 0 0In the money 0New 44.02%
1 1 0 44.29% 400.00 0 0In the money 0New 43.40%
2 2 0 43.74% 410.00 0 0In the money 0New 45.56%
May 21, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$270.69Nearest ATM strike $270.00
Jump to ATM
THC option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 52.77% 135.00 1 1 0 56.13%
0 0In the money 0New 52.20% 140.00 0 0 0New 53.63%
0 0In the money 0New 49.98% 145.00 1 1 0 53.67%
0 0In the money 0New 49.85% 150.00 0 0 0New 51.69%
0 0In the money 0New 49.13% 155.00 0 0 0New 50.16%
0 0In the money 0New 49.50% 160.00 0 0 0New 49.09%
0 0In the money 0New 48.59% 165.00 0 0 0New 47.94%
0 0In the money 0New 48.58% 170.00 0 0 0New 48.50%
0 0In the money 0New 47.76% 175.00 0 0 0New 47.18%
1 1In the money 0 47.63% 180.00 0 0 0New 46.87%
0 0In the money 0New 47.27% 185.00 0 0 0New 46.58%
0 0In the money 0New 47.12% 190.00 0 0 0New 47.21%
0 0In the money 0New 46.64% 195.00 0 0 0New 46.30%
0 0In the money 0New 46.46% 200.00 1 1 0 45.96%
0 0In the money 0New 46.14% 210.00 0 0 0New 45.68%
0 0In the money 0New 45.41% 220.00 1 1 0 45.12%
0 0In the money 0New 45.06% 230.00 19 19 0 44.69%
0 0In the money 0New 44.68% 240.00 0 0 0New 44.22%
0 0In the money 0New 44.27% 250.00 0 0 0New 43.54%
0 0In the money 0New 43.97% 260.00 0 0 0New 43.29%
3 3In the money 0 43.63% 270.00NEAREST ATM 1 1 0 43.01%
STOCK PRICE $270.69
0 0 0New 43.46% 280.00 137 137In the money 0 42.72%
16 16 0 43.40% 290.00 0 0In the money 0New 42.51%
3 3 0 43.17% 300.00 0 0In the money 0New 42.20%
15 15 0 42.73% 310.00 0 0In the money 0New 42.01%
13 13 0 42.48% 320.00 0 0In the money 0New 41.83%
0 0 0New 42.06% 330.00 0 0In the money 0New 41.55%
0 0 0New 42.31% 340.00 0 0In the money 0New 41.65%
0 0 0New 42.21% 350.00 0 0In the money 0New 41.92%
1 1 0 41.59% 360.00 0 0In the money 0New 41.84%
50 50 0 42.16% 370.00 0 0In the money 0New 41.74%
0 0 0New 42.39% 380.00 0 0In the money 0New 42.22%
0 0 0New 42.62% 390.00 0 0In the money 0New 42.57%
Jan 21, 2028EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$270.69Nearest ATM strike $270.00
Jump to ATM
THC option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
28 29In the money +1 58.51% 85.00 2 2 0 57.49%
24 24In the money 0 57.54% 90.00 1 1 0 59.41%
24 24In the money 0 52.57% 95.00 9 9 0 57.17%
11 11In the money 0 51.88% 100.00 8 8 0 55.03%
6 6In the money 0 51.08% 105.00 0 0 0New 53.14%
8 8In the money 0 50.18% 110.00 1 1 0 51.88%
7 7In the money 0 49.24% 115.00 1 1 0 50.60%
11 11In the money 0 50.53% 120.00 0 0 0New 49.66%
4 4In the money 0 48.24% 125.00 6 6 0 48.36%
2 2In the money 0 48.04% 130.00 5 5 0 48.00%
1 1In the money 0 48.49% 135.00 1 1 0 47.34%
4 4In the money 0 47.90% 140.00 2 2 0 47.74%
5 5In the money 0 47.50% 145.00 0 0 0New 47.18%
23 23In the money 0 47.12% 150.00 9 9 0 46.14%
0 0In the money 0New 46.85% 155.00 14 14 0 46.03%
31 31In the money 0 46.47% 160.00 89 89 0 45.99%
5 5In the money 0 45.99% 165.00 9 9 0 45.31%
30 30In the money 0 45.42% 170.00 16 16 0 45.12%
17 17In the money 0 45.67% 175.00 2 2 0 45.77%
13 13In the money 0 44.93% 180.00 25 25 0 44.72%
6 6In the money 0 44.93% 185.00 13 13 0 44.44%
14 14In the money 0 44.80% 190.00 0 0 0New 43.89%
10 10In the money 0 44.58% 195.00 0 0 0New 43.92%
34 34In the money 0 44.39% 200.00 29 29 0 44.52%
5 5In the money 0 44.01% 210.00 14 14 0 43.24%
30 30In the money 0 43.99% 220.00 233 238 +5 43.61%
6 6In the money 0 43.84% 230.00 31 31 0 43.14%
16 16In the money 0 43.47% 240.00 89 89 0 43.31%
10 10In the money 0 42.98% 250.00 1 1 0 42.81%
8 8In the money 0 43.08% 260.00 22 22 0 42.49%
4 4In the money 0 43.08% 270.00NEAREST ATM 2 2 0 42.28%
STOCK PRICE $270.69
234 234 0 42.70% 280.00 17 17In the money 0 42.20%
17 17 0 42.57% 290.00 18 18In the money 0 41.93%
96 96 0 42.73% 300.00 14 14In the money 0 42.14%
6 6 0 42.18% 310.00 42 42In the money 0 41.79%
5 6 +1 42.14% 320.00 18 18In the money 0 41.80%
270 270 0 41.96% 330.00 300 300In the money 0 41.58%
0 0 0New 41.81% 340.00 0 0In the money 0New 41.60%
256 269 +13 41.65% 350.00 0 0In the money 0New 41.45%
1 1 0 41.51% 360.00 0 0In the money 0New 41.71%
27 27 0 41.60% 370.00 0 0In the money 0New 41.28%
10 10 0 41.38% 380.00 0 0In the money 0New 41.24%
166 166 0 41.41% 390.00 0 0In the money 0New 41.26%
26 26 0 41.32% 400.00 0 0In the money 0New 41.07%
17 33 +16 41.38% 410.00 0 0In the money 0New 41.17%
Jan 19, 2029EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$270.69Nearest ATM strike $270.00
Jump to ATM
THC option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 45.73% 135.00 2 2 0 45.44%
0 0In the money 0New 45.52% 140.00 0 0 0New 44.60%
0 0In the money 0New 44.87% 145.00 0 0 0New 44.62%
0 0In the money 0New 44.76% 150.00 0 0 0New 44.51%
0 0In the money 0New 44.42% 155.00 0 0 0New 44.30%
0 0In the money 0New 44.79% 160.00 0 0 0New 44.71%
0 0In the money 0New 44.77% 165.00 0 0 0New 44.58%
0 0In the money 0New 44.34% 170.00 0 0 0New 44.44%
0 0In the money 0New 44.17% 175.00 0 0 0New 44.28%
0 0In the money 0New 44.53% 180.00 0 0 0New 44.09%
1 1In the money 0 43.94% 185.00 0 0 0New 43.92%
1 1In the money 0 43.87% 190.00 2 2 0 43.68%
0 0In the money 0New 43.73% 195.00 0 0 0New 43.83%
0 0In the money 0New 44.03% 200.00 2 2 0 43.60%
1 1In the money 0 43.48% 210.00 2 2 0 43.45%
0 0In the money 0New 43.42% 220.00 3 3 0 43.29%
9 9In the money 0 43.17% 230.00 2 2 0 43.02%
1 1In the money 0 43.15% 240.00 0 0 0New 42.87%
0 0In the money 0New 42.96% 250.00 1 1 0 42.76%
2 2In the money 0 42.81% 260.00 0 0 0New 42.57%
0 0In the money 0New 42.62% 270.00NEAREST ATM 0 0 0New 42.67%
STOCK PRICE $270.69
1 1 0 42.30% 280.00 0 0In the money 0New 42.38%
0 0 0New 42.50% 290.00 0 0In the money 0New 42.53%
0 0 0New 42.34% 300.00 0 0In the money 0New 42.32%
3 3 0 42.27% 310.00 0 0In the money 0New 42.10%
0 0 0New 42.24% 320.00 0 0In the money 0New 42.22%
1 1 0 42.25% 330.00 0 0In the money 0New 42.15%
2 2 0 41.97% 340.00 0 0In the money 0New 42.16%
2 2 0 41.97% 350.00 0 0In the money 0New 42.08%
2 2 0 42.01% 360.00 0 0In the money 0New 41.93%
0 0 0New 41.97% 370.00 0 0In the money 0New 41.86%
0 0 0New 41.63% 380.00 0 0In the money 0New 41.90%
0 0 0New 41.81% 390.00 0 0In the money 0New 41.82%
2 2 0 41.80% 400.00 0 0In the money 0New 41.65%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view