OI update signal: Not checked today
MSFT / AAPL · Checked Oct 26, 11:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGTNC
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $66.12 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
120 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$66.12Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 78.05% | 35.00 | 0 | 0 | 0New | 225.27% |
| 0 | 0In the money | 0New | 87.35% | 40.00 | 0 | 0 | 0New | 188.24% |
| 0 | 0In the money | 0New | 77.04% | 45.00 | 0 | 0 | 0New | 155.34% |
| 0 | 0In the money | 0New | 53.85% | 50.00 | 0 | 0 | 0New | 125.33% |
| 0 | 0In the money | 0New | 59.52% | 55.00 | 0 | 0 | 0New | 84.60% |
| 0 | 0In the money | 0New | 47.08% | 60.00 | 2 | 2 | 0 | 55.59% |
| 0 | 0In the money | 0New | 42.75% | 65.00NEAREST ATM | 2 | 2 | 0 | 56.39% |
STOCK PRICE $66.12 | ||||||||
| 0 | 0 | 0New | 53.51% | 70.00 | 1 | 1In the money | 0 | 44.97% |
| 1 | 1 | 0 | 61.17% | 75.00 | 0 | 0In the money | 0New | 45.88% |
| 0 | 0 | 0New | 90.64% | 80.00 | 0 | 0In the money | 0New | 43.57% |
| 0 | 0 | 0New | 105.25% | 85.00 | 0 | 0In the money | 0New | 51.34% |
| 0 | 0 | 0New | 118.26% | 90.00 | 0 | 0In the money | 0New | 60.70% |
| 0 | 0 | 0New | 130.02% | 95.00 | 0 | 0In the money | 0New | 69.37% |
| 0 | 0 | 0New | 140.79% | 100.00 | 0 | 0In the money | 0New | 77.47% |
| 0 | 0 | 0New | 150.71% | 105.00 | 0 | 0In the money | 0New | 85.07% |
Dec 18, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$66.12Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 92.22% | 35.00 | 0 | 0 | 0New | 160.43% |
| 0 | 0In the money | 0New | 79.73% | 40.00 | 0 | 0 | 0New | 133.95% |
| 0 | 0In the money | 0New | 65.07% | 45.00 | 0 | 0 | 0New | 110.42% |
| 0 | 0In the money | 0New | 47.64% | 50.00 | 0 | 0 | 0New | 88.94% |
| 0 | 0In the money | 0New | 45.24% | 55.00 | 0 | 10 | +10New | 64.70% |
| 0 | 0In the money | 0New | 41.38% | 60.00 | 0 | 0 | 0New | 49.02% |
| 0 | 0In the money | 0New | 37.94% | 65.00NEAREST ATM | 0 | 0 | 0New | 37.35% |
STOCK PRICE $66.12 | ||||||||
| 0 | 0 | 0New | 39.31% | 70.00 | 0 | 0In the money | 0New | 35.30% |
| 0 | 0 | 0New | 52.42% | 75.00 | 0 | 0In the money | 0New | 33.84% |
| 0 | 0 | 0New | 65.50% | 80.00 | 0 | 0In the money | 0New | 36.81% |
| 0 | 0 | 0New | 75.91% | 85.00 | 0 | 0In the money | 0New | 33.70% |
| 0 | 0 | 0New | 63.79% | 90.00 | 0 | 0In the money | 0New | 41.20% |
| 0 | 0 | 0New | 93.56% | 95.00 | 0 | 0In the money | 0New | 40.82% |
| 0 | 0 | 0New | 101.24% | 100.00 | 0 | 0In the money | 0New | 48.28% |
Jan 15, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$66.12Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 54.12% | 45.00 | 0 | 0 | 0New | 90.76% |
| 0 | 0In the money | 0New | 45.98% | 50.00 | 0 | 0 | 0New | 73.17% |
| 0 | 0In the money | 0New | 42.30% | 55.00 | 5 | 5 | 0 | 56.64% |
| 0 | 0In the money | 0New | 38.78% | 60.00 | 1 | 1 | 0 | 33.75% |
| 1 | 1In the money | 0 | 35.18% | 65.00NEAREST ATM | 0 | 0 | 0New | 34.03% |
STOCK PRICE $66.12 | ||||||||
| 0 | 0 | 0New | 33.86% | 70.00 | 2 | 2In the money | 0 | 33.68% |
| 25 | 25 | 0 | 37.14% | 75.00 | 28 | 28In the money | 0 | 33.55% |
| 2 | 2 | 0 | 53.45% | 80.00 | 0 | 0In the money | 0New | 32.96% |
| 3 | 3 | 0 | 57.31% | 85.00 | 0 | 0In the money | 0New | 29.36% |
| 3 | 3 | 0 | 53.86% | 90.00 | 0 | 0In the money | 0New | 35.64% |
| 2 | 2 | 0 | 76.47% | 95.00 | 0 | 0In the money | 0New | 41.57% |
| 0 | 0 | 0New | 82.76% | 100.00 | 0 | 0In the money | 0New | 42.13% |
| 0 | 0 | 0New | 88.56% | 105.00 | 0 | 0In the money | 0New | 47.77% |
| 0 | 0 | 0New | 93.94% | 110.00 | 0 | 0In the money | 0New | 53.10% |
| 0 | 0 | 0New | 98.97% | 115.00 | 0 | 0In the money | 0New | 58.11% |
| 0 | 0 | 0New | 103.69% | 120.00 | 0 | 0In the money | 0New | 62.79% |
| 0 | 0 | 0New | 108.13% | 125.00 | 0 | 0In the money | 0New | 67.23% |
Apr 16, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$66.12Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 54.27% | 35.00 | 0 | 0 | 0New | 68.19% |
| 0 | 0In the money | 0New | 48.84% | 40.00 | 0 | 0 | 0New | 71.60% |
| 0 | 0In the money | 0New | 44.76% | 45.00 | 1 | 1 | 0 | 64.19% |
| 0 | 0In the money | 0New | 41.74% | 50.00 | 0 | 0 | 0New | 51.98% |
| 1 | 1In the money | 0 | 36.50% | 55.00 | 5 | 5 | 0 | 40.71% |
| 5 | 5In the money | 0 | 35.29% | 60.00 | 0 | 0 | 0New | 36.04% |
| 0 | 0In the money | 0New | 33.75% | 65.00NEAREST ATM | 0 | 0 | 0New | 34.96% |
STOCK PRICE $66.12 | ||||||||
| 0 | 0 | 0New | 34.87% | 70.00 | 0 | 0In the money | 0New | 32.87% |
| 0 | 0 | 0New | 32.36% | 75.00 | 0 | 0In the money | 0New | 33.04% |
| 0 | 0 | 0New | 36.26% | 80.00 | 0 | 0In the money | 0New | 32.53% |
| 1 | 1 | 0 | 42.10% | 85.00 | 0 | 0In the money | 0New | 32.76% |
| 1 | 1 | 0 | 47.62% | 90.00 | 0 | 0In the money | 0New | 32.80% |
| 1 | 1 | 0 | 41.90% | 95.00 | 0 | 0In the money | 0New | 35.56% |
| 1 | 1 | 0 | 40.19% | 100.00 | 0 | 0In the money | 0New | 39.78% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days